Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Southern Hemisphere Mining Limited (SUH)
Southern Hemisphere Mining Limited (SUH) Historical

SUH Southern Hemisphere Mining Limited

0.031

0.00 (0.00%)

Jan 20 2025 - Closed

Delayed by 20 minutes

SUH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.026	-0.002	-7.14%	0.026	0.026	0.026	46,665
Jan 16 2025	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jan 15 2025	0.028	0.00	0.00%	0.028	0.028	0.028	51,676
Jan 14 2025	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jan 13 2025	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Jan 10 2025	0.028	-0.003	-9.68%	0.03	0.03	0.028	200,506
Jan 09 2025	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Jan 08 2025	0.031	0.00	0.00%	0.031	0.031	0.031	2,840
Jan 07 2025	0.031	0.00	0.00%	0.031	0.031	0.031	10,247
Jan 06 2025	0.031	0.00	0.00%	0.031	0.032	0.031	422,068
Jan 03 2025	0.031	0.00	0.00%	0.032	0.032	0.031	530,497
Jan 02 2025	0.031	0.001	3.33%	0.031	0.031	0.031	54,767
Dec 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Dec 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Dec 27 2024	0.03	-0.003	-9.09%	0.031	0.031	0.03	278,921
Dec 24 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Dec 23 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Dec 20 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Dec 19 2024	0.033	0.00	0.00%	0.035	0.035	0.033	459,243
Dec 18 2024	0.033	0.00	0.00%	0.032	0.034	0.032	794,927
Dec 17 2024	0.033	0.002	6.45%	0.03	0.033	0.03	930,244
Dec 16 2024	0.031	0.00	0.00%	0.031	0.031	0.031	12
Dec 13 2024	0.031	0.00	0.00%	0.033	0.033	0.031	310,343
Dec 12 2024	0.031	-0.001	-3.13%	0.031	0.034	0.031	628,905
Dec 11 2024	0.032	-0.0015	-4.48%	0.036	0.036	0.032	307,794
Dec 10 2024	0.0335	-0.0035	-9.46%	0.0335	0.0335	0.033	62,540
Dec 09 2024	0.037	0.002	5.71%	0.037	0.037	0.037	341,166
Dec 06 2024	0.035	0.002	6.06%	0.036	0.036	0.035	354,999
Dec 05 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Dec 04 2024	0.033	-0.004	-10.81%	0.033	0.033	0.033	1,428
Dec 03 2024	0.037	0.001	2.78%	0.037	0.037	0.037	25,000
Dec 02 2024	0.036	0.002	5.88%	0.036	0.036	0.036	309,727
Nov 29 2024	0.034	0.00	0.00%	0.034	0.035	0.034	12,498
Nov 28 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Nov 27 2024	0.034	0.00	0.00%	0.034	0.034	0.034	500
Nov 26 2024	0.034	0.00	0.00%	0.034	0.034	0.033	211,892
Nov 25 2024	0.034	-0.001	-2.86%	0.038	0.038	0.034	10,014
Nov 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Nov 21 2024	0.035	0.001	2.94%	0.035	0.035	0.035	50,000
Nov 20 2024	0.034	0.00	0.00%	0.034	0.034	0.034	7,835
Nov 19 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Nov 18 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Nov 15 2024	0.034	0.00	0.00%	0.034	0.034	0.034	67,507
Nov 14 2024	0.034	0.00	0.00%	0.0325	0.034	0.0325	416,092
Nov 13 2024	0.034	0.001	3.03%	0.034	0.034	0.034	94,349
Nov 12 2024	0.033	0.002	6.45%	0.033	0.033	0.033	166,575
Nov 11 2024	0.031	-0.004	-11.43%	0.032	0.032	0.031	333,663
Nov 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Nov 07 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	500
Nov 06 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Nov 05 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Nov 04 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Nov 01 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Oct 31 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Oct 30 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	233,000
Oct 29 2024	0.037	0.002	5.71%	0.035	0.037	0.035	106,210
Oct 28 2024	0.035	-0.003	-7.89%	0.036	0.036	0.035	185,612
Oct 25 2024	0.038	0.00	0.00%	0.041	0.041	0.038	45,456
Oct 24 2024	0.038	0.006	18.75%	0.035	0.04	0.033	760,151
Oct 23 2024	0.032	0.004	14.29%	0.032	0.033	0.032	261,000
Oct 22 2024	0.028	0.003	12.00%	0.027	0.028	0.027	225,860

Southern Hemisphere Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions