We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -21.686746988 | 0.083 | 0.085 | 0.062 | 1746894 | 0.07760967 | DE |
| 4 | -0.07 | -51.8518518519 | 0.135 | 0.295 | 0.062 | 2801827 | 0.12774599 | DE |
| 12 | 0.04 | 160 | 0.025 | 0.295 | 0.016 | 1760423 | 0.10482868 | DE |
| 26 | 0.054 | 490.909090909 | 0.011 | 0.295 | 0.01 | 1303879 | 0.10284912 | DE |
| 52 | 0.021 | 47.7272727273 | 0.044 | 0.295 | 0.01 | 953443 | 0.10084257 | DE |
| 156 | 0.045 | 225 | 0.02 | 0.295 | 0.01 | 626678 | 0.09660924 | DE |
| 260 | 0.045 | 225 | 0.02 | 0.295 | 0.01 | 626678 | 0.09660924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.07 | -0.007 | -9.09 | 0.078 | 0.078 | 0.07 | 726798 |
| 1721024100 | 0.077 | -0.005 | -6.10 | 0.084 | 0.085 | 0.077 | 1166661 |
| 1720764900 | 0.082 | 0.0110001 | 15.49 | 0.072 | 0.082 | 0.072 | 2028093 |
| 1720678500 | 0.0709999 | -0.006 | -7.79 | 0.082 | 0.082 | 0.068 | 980064 |
| 1720592100 | 0.077 | -0.016 | -17.20 | 0.083 | 0.083 | 0.073 | 2812756 |
| 1720505700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1720419300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1720160100 | 0.093 | -0.005 | -5.10 | 0.105 | 0.11 | 0.088 | 1721205 |
| 1720073700 | 0.098 | 0.015 | 18.07 | 0.083 | 0.098 | 0.083 | 967965 |
| 1719987300 | 0.083 | 0.006 | 7.79 | 0.072 | 0.097 | 0.072 | 2760497 |
| 1719900900 | 0.077 | -0.033 | -30.00 | 0.13 | 0.13 | 0.077 | 4471864 |
| 1719814500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.125 | 0.105 | 1085515 |
| 1719555300 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.097 | 5942355 |
| 1719468900 | 0.11 | -0.055 | -33.33 | 0.17 | 0.175 | 0.105 | 6173604 |
| 1719382500 | 0.165 | -0.025 | -13.16 | 0.18 | 0.215 | 0.165 | 6703914 |
| 1719296100 | 0.19 | -0.025 | -11.63 | 0.24 | 0.24 | 0.175 | 1393838 |
| 1719209700 | 0.215 | 0.005 | 2.38 | 0.255 | 0.295 | 0.195 | 2622544 |
| 1718950500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718864100 | 0.21 | 0.025 | 13.51 | 0.17 | 0.245 | 0.17 | 1501460 |
| 1718777700 | 0.185 | -0.03 | -13.95 | 0.23 | 0.25 | 0.18 | 3260633 |
| 1718691300 | 0.215 | 0.07 | 48.28 | 0.135 | 0.22 | 0.125 | 2038096 |
| 1718604900 | 0.145 | 0.025 | 20.83 | 0.135 | 0.16 | 0.12 | 3330252 |
| 1718345700 | 0.12 | 0.052 | 76.47 | 0.072 | 0.12 | 0.072 | 5704770 |
| 1718259300 | 0.068 | -0.002 | -2.86 | 0.0709999 | 0.0709999 | 0.066 | 220000 |
| 1718172900 | 0.07 | -0.008 | -10.26 | 0.074 | 0.082 | 0.07 | 1974827 |
| 1718086500 | 0.078 | 0.008 | 11.43 | 0.094 | 0.094 | 0.07 | 8729583 |
| 1717740900 | 0.07 | 0.011 | 18.64 | 0.066 | 0.076 | 0.06 | 3539809 |
| 1717654500 | 0.059 | -0.007 | -10.61 | 0.068 | 0.068 | 0.059 | 811561 |
| 1717568100 | 0.066 | 0.004 | 6.45 | 0.061 | 0.075 | 0.061 | 1777147 |
| 1717481700 | 0.062 | 0.009 | 16.98 | 0.0509999 | 0.064 | 0.0509999 | 544065 |
| 1717395300 | 0.053 | -0.01 | -15.87 | 0.063 | 0.064 | 0.052 | 1828220 |
| 1717136100 | 0.063 | -0.002 | -3.08 | 0.067 | 0.067 | 0.055 | 685656 |
| 1717049700 | 0.065 | 0.018 | 38.30 | 0.0429999 | 0.065 | 0.0429999 | 1325383 |
| 1716963300 | 0.047 | -0.004 | -7.84 | 0.054 | 0.054 | 0.047 | 526100 |
| 1716876900 | 0.0509999 | -0.004 | -7.27 | 0.057 | 0.058 | 0.0509999 | 258692 |
| 1716790500 | 0.055 | -0.012 | -17.91 | 0.067 | 0.067 | 0.054 | 1009029 |
| 1716531300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1716444900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1716358500 | 0.067 | 0.011 | 19.64 | 0.059 | 0.068 | 0.057 | 899150 |
| 1716272100 | 0.056 | -0.012 | -17.65 | 0.068 | 0.068 | 0.056 | 416360 |
| 1716185700 | 0.068 | 0.0170001 | 33.33 | 0.056 | 0.07 | 0.056 | 759477 |
| 1715926500 | 0.0509999 | 0.0059999 | 13.33 | 0.049 | 0.058 | 0.049 | 1039259 |
| 1715840100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 649999 |
| 1715753700 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 30000 |
| 1715667300 | 0.042 | -0.006 | -12.50 | 0.045 | 0.049 | 0.042 | 337222 |
| 1715580900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715321700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715235300 | 0.048 | 0.007 | 17.07 | 0.048 | 0.048 | 0.048 | 100000 |
| 1715148900 | 0.041 | -0.007 | -14.58 | 0.042 | 0.042 | 0.041 | 130000 |
| 1715062500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 12000 |
| 1714976100 | 0.048 | -0.002 | -4.00 | 0.05 | 0.055 | 0.048 | 576993 |
| 1714716900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 143840 |
| 1714630500 | 0.04 | -0.01 | -20.00 | 0.047 | 0.049 | 0.04 | 97500 |
| 1714544100 | 0.05 | 0.008 | 19.05 | 0.039 | 0.056 | 0.039 | 691549 |
| 1714457700 | 0.042 | 0.022 | 110.00 | 0.026 | 0.042 | 0.026 | 472852 |
| 1714371300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 632318 |
| 1714112100 | 0.022 | 0 | 0.00 | 0.022 | 0.025 | 0.022 | 160629 |
| 1713939300 | 0.022 | 0.011 | 100.00 | 0.025 | 0.028 | 0.016 | 975852 |
| 1713852900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713766500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713507300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713420900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713334500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
