Suncorp Stock Quote SUN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

16.21

Bid

16.22

Ask

16.25

Volume

2,361,991

16.055 Day's Range 16.21

7.51 52 Week Range 18.00

Market Cap

20.624B

Previous Close

16.125

Open

16.18

Last Trade

1541

16.25

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,523,776

Shares Outstanding

1,272,316,092

Dividend Yield

3.76%

PE Ratio

17.91

Earnings Per Share (EPS)

0.9

Revenue

5.31B

Net Profit

1.15B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.suncorpgroup.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Suncorp Group Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker SUN. The last closing price for Suncorp was AUD16.13. Over the last year, Suncorp shares have traded in a share price range of AUD 7.51 to AUD 18.00.

Suncorp currently has 1,272,316,092 shares outstanding. The market capitalization of Suncorp is AUD20.52 billion. Suncorp has a price to earnings ratio (PE ratio) of 17.91.

Australian Shares End Higher, Helped by Earnings and Sales Data

By Robb M. Stewart MELBOURNE, Australia--Australian stocks shrugged off a slump in oil prices to rise Tuesday, lifted by financial and consumer-goods shares after solid retail-sales data. But...

Should you buy these 4 cheap looking stocks?

http://www.fool.com.au/2015/03/16/should-you-buy-these-4-cheap-looking-stocks-2/

U.S. Stock Futures Track Global Rout, Retail Sales Loom

U.S. stock futures fell in early trading on Thursday, as deep losses pummeled Asia markets and Europe also fell sharply on unease over the prospect of a pullback in central bank easy money...

UPDATE: Suncorp Sells 'Bad Bank' Loans to Goldman Sachs

Suncorp sells A$1.6 billion of loans to Goldman Sachs -- Goldman Sachs pays 60 cents in the dollar for the debt -- Suncorp says sale to generate A$470M-A$490M net loss (Adds Suncorp CEO remarks...

Suncorp Sells Loan Book to Goldman Sachs for A$960 Million

By Ross Kelly SYDNEY--Suncorp Group Ltd. (SUN.AU) said Thursday that it sold a large chunk of loans from its so-called bad bank to Goldman Sachs Group Inc. (GS) for about 960 million Australian...

MARKET COMMENT: S&P/ASX 200 Up 0.7% As Gains Broaden

0431 GMT [Dow Jones] Australia's S&P/ASX 200 is up 0.7% at 4985.1 as gains have broadened. Early strength in resources has spread to industrials, healthcare, financials, healthcare, and...

MARKET COMMENT: S&P/ASX 200 +0.4% Amid Bond Market Weakness

0152 GMT [Dow Jones] Australia's S&P/ASX 200 is up 0.4% at 5103 after hitting a fresh 4 1/2 year high of 5106.6 as the bond market remains weak ahead of the FOMC minutes, due later Wednesday...

MARKET COMMENT: S&P/ASX 200 Set to Reach Fresh Multiyear Highs

2252 GMT [Dow Jones] Australia's S&P/ASX 200 is poised to hit a fresh multiyear high Wednesday, as a sharp improvement in German investor sentiment and merger-and-acquisition speculation in...

Refinery Status: BP To Restart Texas City Ultracracker

The following table lists unplanned and planned production outages at U.S. refineries as reported by Dow Jones Newswires. The information is compiled from both official and unofficial refining...

Suncorp Places FY13 Property Catastrophe Reinsurance Program

By Caroline Henshaw SYDNEY--Suncorp Group Ltd. (SUN.AU) said Monday it has secured its property catastrophe reinsurance cover for fiscal 2013 with a "moderate increase" compared to the year before...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.39	-7.89772727273	17.6	18	16.03	2640227	16.88990226	DE
4	-0.52	-3.10818888225	16.73	18	13.76	2059544	17.02113928	DE
12	0.04	0.247371675943	16.17	18	8.76	2523776	16.60987712	DE
26	2.03	14.3159379408	14.18	18	8.51	2492065	16.12823695	DE
52	2.03	14.3159379408	14.18	18	7.51	2683107	14.81363688	DE
156	3.68	29.3695131684	12.53	18	6	3093752	12.70763806	DE
260	3.02	22.8961334344	13.19	18	6	3150909	11.82822964	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNDOACondor Energy Ltd	AUD 0.009 (50.00%)	4.29M
ME1Melodiol Global Health Ltd	AUD 0.0015 (50.00%)	1.06M
HVYHeavy Minerals Ltd	AUD 0.14 (47.37%)	680.61k
OVTOvanti Ltd	AUD 0.004 (33.33%)	2.93M
HTMHigh Tech Metals Ltd	AUD 0.16 (33.33%)	36.27k
HZROHazer Group Limited	AUD 0.01 (-60.00%)	50.6k
AD1AD1 Holdings Limited	AUD 0.005 (-44.44%)	5.13M
JAYJayride Group Limited	AUD 0.009 (-30.77%)	500.02k
AEVOAvenira Limited	AUD 0.003 (-25.00%)	5.87k
RADORadiopharm Theranostics Ltd	AUD 0.009 (-25.00%)	863.72k
MGRMirvac Group	AUD 1.93 (-8.31%)	58.52M
BRKBrookside Energy Limited	AUD 0.011 (0.00%)	38.41M
REDRed 5 Limited	AUD 0.3475 (2.96%)	32.07M
PCLPancontinental Energy NL	AUD 0.014 (-12.50%)	30.2M
AMPAMP Limited	AUD 1.2825 (12.50%)	29.37M