ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,565.20
0.11%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
0.00%
Bitcoin
76,355.43
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Suncorp Group Ltd (SUNCD)

  7. Suncorp Group Ltd (SUNCD) Historical

Suncorp Group Ltd

Suncorp Group Ltd (SUNCD)

ASX
17.80
0.00
(0.00%)
Closed November 08 12:00AM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.2-1.11111111111181817.82026817.8DE
26-0.2-1.11111111111181817.82026817.8DE
522.1513.738019169315.651815.651263417.37456071DE
1564.6535.3612167313.151813.15678017.11014455DE
2603.9628.61271676313.841812.48448516.48950084DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173104650017.800.0017.817.817.80
173096010017.800.0017.817.817.80
173087370017.800.0017.817.817.80
173078730017.800.0017.817.817.80
173070090017.800.0017.817.817.80
173044170017.800.0017.817.817.80
173035530017.800.0017.817.817.80
173026890017.800.0017.817.817.80
173018250017.800.0017.817.817.80
173009610017.800.0017.817.817.80
172983690017.800.0017.817.817.80
172975050017.800.0017.817.817.80
172966410017.800.0017.817.817.80
172957770017.800.0017.817.817.80
172949130017.800.0017.817.817.80
172923210017.800.0017.817.817.80
172914570017.800.0017.817.817.80
172905930017.800.0017.817.817.80
172897290017.800.0017.817.817.80
172888650017.800.0017.817.817.80
172862730017.800.0017.817.817.80
172854090017.800.0017.817.817.80
172845450017.800.0017.817.817.80
172836810017.800.0017.817.817.80
172828170017.800.0017.817.817.80
172802250017.800.0017.817.817.80
172793610017.800.0017.817.817.80
172784970017.800.0017.817.817.80
172776330017.800.0017.817.817.80
172767690017.800.0017.817.817.80
172741770017.800.0017.817.817.80
172733130017.800.0017.817.817.80
172724490017.800.0017.817.817.80
172715850017.800.0017.817.817.80
172707210017.800.0017.817.817.80
172681290017.800.0017.817.817.80
172672650017.800.0017.817.817.80
172664010017.800.0017.817.817.80
172655370017.800.0017.817.817.80
172646730017.800.0017.817.817.80
172620810017.800.0017.817.817.80
172612170017.800.0017.817.817.80
172603530017.800.0017.817.817.80
172594890017.800.0017.817.817.80
172586250017.800.0017.817.817.80
172560330017.800.0017.817.817.80
172551690017.800.0017.817.817.80
172543050017.800.0017.817.817.80
172534410017.800.0017.817.817.80
172525770017.800.0017.817.817.80
172499850017.800.0017.817.817.80
172491210017.800.0017.817.817.80
172482570017.800.0017.817.817.80
172473930017.800.0017.817.817.80
172465290017.800.0017.817.817.80
172439370017.800.0017.817.817.80

Your Recent History

ASX
SUNCD
Suncorp
ASX
AWY
Australian Whisky
TG
2I7
Classic Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved