SUNPG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 24 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 23 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 22 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 19 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 18 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 17 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 16 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 15 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 12 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 11 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 10 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 09 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 08 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 05 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 04 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 03 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 02 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jul 01 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 28 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 27 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 26 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 25 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 24 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 21 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 20 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 19 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 18 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 17 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 14 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 13 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 12 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 11 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 07 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 06 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 05 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 04 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 03 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
May 31 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
May 30 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
May 29 2024 | 100.10 | -0.10 | -0.10% | 100.20 | 100.30 | 100.10 | 1,566 |
May 28 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.33 | 100.20 | 475 |
May 27 2024 | 100.20 | 0.04 | 0.04% | 100.20 | 100.33 | 100.20 | 712 |
May 24 2024 | 100.16 | 0.01 | 0.01% | 100.13 | 100.33 | 100.13 | 1,798 |
May 23 2024 | 100.15 | 0.08 | 0.08% | 100.15 | 100.29 | 100.10 | 4,845 |
May 22 2024 | 100.07 | -0.01 | -0.01% | 100.14 | 100.24 | 100.07 | 935 |
May 21 2024 | 100.08 | -0.12 | -0.12% | 100.15 | 100.32 | 100.08 | 2,254 |
May 20 2024 | 100.20 | 0.15 | 0.15% | 100.01 | 100.20 | 100.00 | 1,379 |
May 17 2024 | 100.05 | 0.05 | 0.05% | 100.19 | 100.20 | 100.04 | 612 |
May 16 2024 | 100.00 | 0.02 | 0.02% | 100.03 | 100.27 | 100.00 | 4,909 |
May 15 2024 | 99.98 | 0.08 | 0.08% | 99.87 | 100.04 | 99.87 | 1,959 |
May 14 2024 | 99.90 | 0.04 | 0.04% | 99.94 | 100.05 | 99.90 | 3,360 |
May 13 2024 | 99.86 | -0.29 | -0.29% | 100.20 | 100.20 | 99.73 | 3,342 |
May 10 2024 | 100.15 | -0.09 | -0.08% | 100.235 | 100.235 | 100.15 | 1,841 |
May 09 2024 | 100.235 | -0.25 | -0.24% | 100.30 | 100.40 | 100.23 | 1,333 |
May 08 2024 | 100.48 | 0.29 | 0.29% | 100.21 | 100.48 | 100.21 | 1,123 |
May 07 2024 | 100.19 | -0.13 | -0.13% | 100.33 | 100.49 | 100.19 | 2,137 |
May 06 2024 | 100.32 | -0.15 | -0.15% | 100.86 | 100.97 | 100.32 | 3,177 |
May 03 2024 | 100.47 | -0.07 | -0.07% | 100.55 | 100.86 | 100.46 | 1,038 |
May 02 2024 | 100.54 | -0.46 | -0.46% | 100.50 | 100.95 | 100.37 | 2,709 |
May 01 2024 | 101.00 | 0.50 | 0.50% | 100.42 | 101.40 | 100.41 | 3,842 |
Apr 30 2024 | 100.50 | 0.04 | 0.04% | 100.50 | 100.74 | 100.38 | 2,887 |
Apr 29 2024 | 100.46 | -0.54 | -0.53% | 100.85 | 100.85 | 100.33 | 1,910 |