ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Suncorp Group Limited

Suncorp Group Limited (SUNPI)

103.15
0.15
( 0.15% )
Updated: 23:14:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395101001030.010.01103.007103.44102.981724
1739423700102.99-0.21-0.20103.19103.3102.952321
1739337300103.20.010.01103.39103.39103.18306
1739250900103.19-0.11-0.11103.3103.46103.19931
1739164500103.3010.120.12103.6103.6103.3011521
1738905300103.18-0.39-0.38103.55103.59103.18666
1738818900103.570.060.06103.16103.58103.163346
1738732500103.510.260.25103.5103.51103.181368
1738646100103.25-0.4-0.39103.64103.64103.11965
1738559700103.650.550.53103.29103.65103.291180
1738300500103.1-0.05-0.05103.12103.453103.11152
1738214100103.15-0.05-0.05103.5103.51103.151858
1738127700103.20.290.28103103.371032293
1738041300102.91-0.23-0.22103.2103.22102.91605
1737695700103.140.090.09102.91103.14102.91785
1737609300103.050.130.13103.05103.05102.911372
1737522900102.92-0.22-0.21102.97103.14102.91882
1737436500103.140.010.01102.98103.14102.914043
1737350100103.130.170.17103.13103.13102.9071162
1737090900102.960.050.05103.12103.12102.921405
1737004500102.9100.00102.91103.13102.9677
1736918100102.910.070.07103.17103.17102.84808
1736831700102.8370.040.04103.09103.09102.837435
1736745300102.8-0.21-0.20102.68103.09102.681267
1736486100103.01-0.01-0.01103103.06102.58737
1736399700103.0230.060.06102.41103.04102.41329
1736313300102.960.640.63103.05103.12102.361883
1736226900102.32-0.56-0.54102.89103.2102.325008
1736140500102.88-0.05-0.05103.34103.34102.88264
1735881300102.930.010.01102.88102.93102.84531
1735794900102.920.020.02102.82102.92102.76498
1735617660102.90.130.13102.9102.9102.941
1735535700102.770.070.07102.711102.77102.71293
1735276500102.70.090.09102.82102.93102.7867
1735014060102.61-0.21-0.20102.57102.819102.5771
1734930900102.820.460.45102.59102.82102.415562
1734671700102.36-0.04-0.04102.36102.6102.352739
1734585300102.4-0.03-0.03102.1102.591024145
1734498900102.430.280.27102.15102.57102.012460
1734412500102.150.10.10102.05102.32101.953738
1734326100102.0500.00102.05102.2102.05784
1734066900102.05-0.59-0.57102.04102.31102.042048
1733980500102.640.010.01102.66102.82102.642425
1733894100102.63-0.21-0.20102.63102.8102.611623
1733807700102.840.20.19102.85102.85102.64935
1733721300102.64-0.06-0.06102.62102.85102.62503
1733462100102.700.00102.6102.83102.61314
1733375700102.7-0.45-0.44102.85102.85102.524717
1733289300103.150.50.49102.79103.24102.513222
1733202900102.650.10.10102.52102.79102.365977
1733116500102.55-1.63-1.56103.21103.21102.42391
1732857300104.180.50.48103.69104.29103.515856
1732770900103.68-0.07-0.07103.37103.69103.362763
1732684500103.7500.00103.75103.75103.461354
1732598100103.750.20.19103.64103.75103.552259
1732511700103.55-0.09-0.09103.65103.75103.551747
1732252500103.6400.00103.75103.75103.64381
1732166100103.640.030.03103.88103.89103.641032
1732079700103.61-0.1-0.10103.74103.75103.61942
1731993300103.710.010.01103.53103.73103.53075
1731906900103.7-0.04-0.04103.74103.75103.551667
Suncorp
SUNPI

Your Recent History