Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUNPJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 103.16 | 0.06 | 0.06% | 103.197 | 103.45 | 103.10 | 967 |
| Jul 24 2024 | 103.10 | -0.85 | -0.82% | 103.16 | 103.40 | 103.10 | 2,638 |
| Jul 23 2024 | 103.95 | -0.05 | -0.05% | 104.00 | 104.29 | 103.331 | 1,480 |
| Jul 22 2024 | 104.00 | 0.95 | 0.92% | 103.30 | 104.00 | 103.26 | 1,441 |
| Jul 19 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.30 | 103.05 | 145 |
| Jul 18 2024 | 103.05 | -0.40 | -0.39% | 103.449 | 103.449 | 103.05 | 2,057 |
| Jul 17 2024 | 103.45 | 0.45 | 0.44% | 102.91 | 103.45 | 102.91 | 15,042 |
| Jul 16 2024 | 103.00 | 0.00 | 0.00% | 103.04 | 103.18 | 102.551 | 3,912 |
| Jul 15 2024 | 103.00 | 1.00 | 0.98% | 102.50 | 103.15 | 102.50 | 653 |
| Jul 12 2024 | 102.00 | 0.12 | 0.12% | 102.00 | 102.30 | 101.90 | 8,460 |
| Jul 11 2024 | 101.88 | 0.13 | 0.13% | 101.80 | 102.00 | 101.80 | 4,581 |
| Jul 10 2024 | 101.75 | -0.05 | -0.05% | 101.85 | 101.85 | 101.75 | 5,596 |
| Jul 09 2024 | 101.80 | 0.05 | 0.05% | 101.75 | 101.80 | 101.75 | 2,313 |
| Jul 08 2024 | 101.75 | -0.01 | -0.01% | 101.76 | 101.80 | 101.70 | 2,943 |
| Jul 05 2024 | 101.76 | -0.04 | -0.04% | 101.75 | 101.80 | 101.75 | 5,995 |
| Jul 04 2024 | 101.80 | 0.28 | 0.28% | 101.80 | 101.80 | 101.61 | 2,227 |
| Jul 03 2024 | 101.52 | -0.28 | -0.28% | 101.75 | 101.85 | 101.52 | 4,877 |
| Jul 02 2024 | 101.80 | 0.05 | 0.05% | 101.71 | 101.86 | 101.70 | 1,784 |
| Jul 01 2024 | 101.75 | 0.00 | 0.00% | 101.95 | 101.95 | 101.75 | 2,661 |
| Jun 28 2024 | 101.75 | -0.01 | -0.01% | 101.61 | 101.95 | 101.50 | 1,544 |
| Jun 27 2024 | 101.76 | -0.14 | -0.14% | 101.96 | 102.00 | 101.70 | 1,503 |
| Jun 26 2024 | 101.90 | 0.25 | 0.25% | 101.65 | 102.00 | 101.65 | 11,419 |
| Jun 25 2024 | 101.65 | 0.05 | 0.05% | 101.38 | 101.89 | 101.38 | 2,908 |
| Jun 24 2024 | 101.60 | 0.45 | 0.44% | 101.33 | 101.60 | 101.15 | 2,473 |
| Jun 21 2024 | 101.15 | -0.22 | -0.22% | 101.30 | 101.339 | 101.05 | 1,593 |
| Jun 20 2024 | 101.37 | 0.54 | 0.54% | 100.86 | 101.37 | 100.82 | 12,921 |
| Jun 19 2024 | 100.83 | -0.17 | -0.17% | 100.85 | 100.98 | 100.73 | 3,876 |
| Jun 18 2024 | 101.00 | 0.00 | 0.00% | 100.702 | 101.00 | 100.702 | 6,594 |
| Jun 17 2024 | 101.00 | 0.07 | 0.07% | 100.93 | 101.00 | 100.80 | 3,537 |
| Jun 14 2024 | 100.93 | 0.03 | 0.03% | 100.90 | 101.20 | 100.90 | 10,897 |
| Jun 13 2024 | 100.90 | 0.22 | 0.22% | 100.89 | 100.95 | 100.85 | 7,193 |
| Jun 12 2024 | 100.68 | -0.27 | -0.27% | 100.95 | 100.95 | 100.61 | 3,749 |
| Jun 11 2024 | 100.95 | 0.27 | 0.27% | 100.68 | 100.95 | 100.60 | 3,499 |
| Jun 07 2024 | 100.68 | -0.29 | -0.29% | 100.97 | 100.97 | 100.68 | 2,419 |
| Jun 06 2024 | 100.97 | 0.07 | 0.07% | 100.979 | 100.98 | 100.92 | 2,491 |
| Jun 05 2024 | 100.90 | 0.15 | 0.15% | 101.20 | 101.37 | 100.90 | 2,893 |
| Jun 04 2024 | 100.75 | 0.09 | 0.09% | 101.20 | 101.20 | 100.68 | 4,150 |
| Jun 03 2024 | 100.66 | -0.48 | -0.47% | 100.91 | 101.15 | 100.65 | 6,802 |
| May 31 2024 | 101.14 | 0.26 | 0.26% | 100.70 | 101.20 | 100.65 | 22,955 |
| May 30 2024 | 100.88 | -0.02 | -0.02% | 100.90 | 100.97 | 100.50 | 9,337 |
| May 29 2024 | 100.90 | -0.12 | -0.12% | 101.00 | 101.00 | 100.85 | 5,210 |
| May 28 2024 | 101.02 | -0.15 | -0.15% | 101.15 | 101.20 | 101.02 | 3,170 |
| May 27 2024 | 101.169 | 0.17 | 0.17% | 101.10 | 101.20 | 101.00 | 7,980 |
| May 24 2024 | 101.00 | -0.20 | -0.20% | 101.20 | 101.20 | 100.95 | 10,519 |
| May 23 2024 | 101.20 | 0.10 | 0.10% | 101.10 | 101.20 | 101.00 | 4,876 |
| May 22 2024 | 101.10 | -0.36 | -0.35% | 101.45 | 101.45 | 101.10 | 4,221 |
| May 21 2024 | 101.46 | -0.02 | -0.02% | 101.48 | 101.48 | 101.40 | 5,750 |
| May 20 2024 | 101.48 | 0.08 | 0.08% | 101.40 | 101.50 | 101.00 | 14,076 |
| May 17 2024 | 101.40 | -0.30 | -0.29% | 101.53 | 101.60 | 101.40 | 7,053 |
| May 16 2024 | 101.70 | 0.10 | 0.10% | 101.74 | 101.90 | 101.60 | 17,218 |
