Sun Resources NL (SUR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Sun Resources NL (SUR)

0.001

0.00

(0.00%)

Closed April 09 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 37,715

Neutral: 13,313

Sell: 48,728

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	18.17	303			14.65	19.78		99,756	575	nyse
17:33:31	17.82	15	basket idx	Buy	14.65	18.04		99,756	574	nyse
17:33:31	17.82	9	basket idx	Buy	14.65	18.04		99,741	573	nyse
17:33:31	17.99	15	basket idx	Buy	14.65	18.04		99,732	572	nyse
17:33:31	17.99	9	basket idx	Buy	14.65	18.04		99,717	571	nyse
16:10:00	18.17	303			17.82	18.52		99,708	570	nyse
16:05:57	17.82	1	basket idx	Sell	17.82	18.52		99,708	569	nyse
16:05:13	18.17	1	basket idx		17.82	18.52		99,707	568	nyse
16:05:11	18.17	1	basket idx		17.82	18.52		99,706	567	nyse
16:05:10	18.17	1	basket idx		17.82	18.52		99,705	566	nyse
16:00:02	18.17	303			17.88	18.43		99,704	565	nyse
16:00:02	18.17	303		Buy	17.88	18.43		99,704	564	nyse
16:00:00	18.115	4			18.03	18.43		99,401	563	nyse
16:00:00	18.04	100			18.03	18.22		99,401	562	nyse
15:59:55	18.04	9	basket idx	Sell	18.03	18.21		99,401	561	nyse
15:59:54	18.04	7	basket idx	Sell	18.03	18.21		99,392	560	nyse
15:59:54	18.04	100		Sell	18.03	18.21		99,385	559	nyse
15:59:54	18.04	100		Sell	18.03	18.21		99,285	558	nyse
15:59:54	18.12	100			18.03	18.21		99,185	557	nyse
15:59:51	18.115	4	basket idx	Sell	18.17	18.21		99,085	556	nyse
15:59:51	18.16	4	basket idx	Sell	18.17	18.21		99,081	555	nyse
15:59:51	18.17	8	basket idx	Sell	18.17	18.21		99,077	554	nyse
15:59:51	18.20	61	basket idx	Sell	18.17	18.24		99,069	553	nyse
15:59:48	18.17	3	basket idx	Sell	18.17	18.24		99,008	552	nyse
15:59:44	18.17	4	basket idx	Sell	18.17	18.24		99,005	551	nyse
15:59:38	18.17	3	basket idx	Sell	18.17	18.24		99,001	550	nyse
15:59:31	18.17	5	basket idx	Sell	18.17	18.24		98,998	549	nyse
15:59:21	18.16	3	basket idx	Sell	18.16	18.24		98,993	548	nyse
15:59:04	18.17	22	basket idx	Sell	18.16	18.29		98,990	547	nyse
15:58:50	18.15	4	basket idx	Sell	18.15	18.30		98,968	546	nyse
15:58:50	18.20	130		Sell	18.15	18.30		98,964	545	nyse
15:57:55	18.10	6	basket idx	Sell	18.09	18.21		98,834	544	nyse
15:57:55	18.15	100			18.09	18.21		98,828	543	nyse
15:57:39	18.09	6	basket idx	Sell	18.16	18.21		98,728	542	nyse
15:57:39	18.145	97	basket idx	Sell	18.16	18.21		98,722	541	nyse
15:57:39	18.145	3	basket idx	Sell	18.16	18.21		98,625	540	nyse
15:57:39	18.16	100		Sell	18.16	18.21		98,622	539	nyse
15:57:39	18.16	100		Sell	18.16	18.21		98,522	538	nyse
15:57:39	18.16	100		Sell	18.16	18.21		98,422	537	nyse
15:56:11	18.15	3	basket idx	Sell	18.15	18.21		98,322	536	nyse
15:56:11	18.18	100			18.15	18.21		98,319	535	nyse
15:55:38	18.145	3	basket idx	Sell	18.16	18.21		98,219	534	nyse
15:55:38	18.185	100			18.16	18.21		98,216	533	nyse
15:54:48	18.17	3	basket idx	Sell	18.20	18.21		98,116	532	nyse
15:54:48	18.17	100		Sell	18.20	18.33		98,113	531	nyse
15:54:16	18.20	5	basket idx	Sell	18.20	18.33		98,013	530	nyse
15:51:50	18.195	76	basket idx		18.16	18.23		98,008	529	nyse
15:51:29	18.195	76	basket idx		18.16	18.23		97,932	528	nyse
15:50:59	18.21	100		Buy	18.16	18.22		97,856	527	nyse
15:50:49	18.17	23	basket idx	Sell	18.16	18.22		97,756	526	nyse
15:50:31	18.175	100		Sell	18.14	18.22		97,733	525	nyse
15:50:31	18.175	22	basket idx		18.13	18.22		97,633	524	nyse
15:50:04	18.17	100			18.12	18.22		97,611	523	nyse
15:50:04	18.17	100			18.12	18.22		97,511	522	nyse
15:45:14	18.15	60	basket idx		18.10	18.20		97,411	521	nyse
15:45:13	18.15	120			18.10	18.20		97,351	520	nyse
15:45:13	18.15	120			18.10	18.20		97,231	519	nyse
15:45:13	18.15	60	basket idx		18.10	18.20		97,111	518	nyse
15:45:13	18.15	140			18.10	18.20		97,051	517	nyse
15:45:13	18.15	100			18.10	18.20		96,911	516	nyse
15:45:13	18.15	100			18.10	18.20		96,811	515	nyse
15:45:13	18.15	200			18.10	18.20		96,711	514	nyse
15:45:13	18.15	58	basket idx		18.10	18.20		96,511	513	nyse
15:45:13	18.15	42	basket idx		18.10	18.20		96,453	512	nyse
15:37:15	18.15	486		Buy	17.95	18.20		96,411	511	nyse
15:36:59	18.06	100			17.92	18.20		95,925	510	nyse
15:36:58	18.055	58	basket idx	Sell	18.12	18.20		95,825	509	nyse
15:36:58	18.12	5	basket idx	Sell	18.12	18.20		95,767	508	nyse
15:36:58	18.12	5	basket idx	Sell	18.12	18.20		95,762	507	nyse
15:36:58	18.12	100		Sell	18.12	18.20		95,757	506	nyse
15:33:47	18.10	37	basket idx	Sell	18.10	18.20		95,657	505	nyse
15:33:47	18.10	100	burst	Sell	18.10	18.20		95,620	504	nyse
15:32:01	18.1836	100		Buy	18.08	18.25		95,520	503	nyse
15:31:26	18.14	100		Sell	18.06	18.24		95,420	502	nyse
15:31:06	18.135	100		Sell	18.04	18.25		95,320	501	nyse
15:27:29	18.05	100		Sell	18.04	18.22		95,220	500	nyse
15:27:29	18.05	100		Sell	18.04	18.22		95,120	499	nyse
15:25:30	18.06	100		Sell	18.0000	18.16		95,020	498	nyse
15:25:30	18.08	100			18.0000	18.16		94,920	497	nyse
15:23:58	18.07	100			17.99	18.15		94,820	496	nyse
15:23:58	18.07	100			17.99	18.15		94,720	495	nyse
15:22:53	18.034	165		Buy	17.97	18.07		94,620	494	nyse
15:21:37	17.98	100		Sell	17.97	18.07		94,455	493	nyse
15:21:37	17.98	100		Sell	17.97	18.07		94,355	492	nyse
15:21:37	17.98	100		Sell	17.97	18.07		94,255	491	nyse
15:21:37	17.98	100		Sell	17.97	18.07		94,155	490	nyse
15:21:18	17.98	100		Sell	17.96	18.07		94,055	489	nyse
15:21:18	17.98	100		Sell	17.96	18.07		93,955	488	nyse
15:21:18	17.98	100		Sell	17.96	18.07		93,855	487	nyse
15:21:18	17.98	100		Sell	17.96	18.07		93,755	486	nyse
15:21:18	17.98	100		Sell	17.96	18.07		93,655	485	nyse
15:20:15	17.97	34	basket idx	Sell	17.90	18.08		93,555	484	nyse
15:18:11	17.9153	9	basket idx	Sell	17.90	18.08		93,521	483	nyse
15:16:59	17.90	10	basket idx	Sell	17.90	17.99		93,512	482	nyse
15:12:12	17.8765	1	basket idx	Sell	17.87	17.99		93,502	481	nyse
15:11:14	17.8712	1	basket idx	Sell	17.87	17.99		93,501	480	nyse
15:08:20	17.9453	1	basket idx	Buy	17.82	17.99		93,500	479	nyse
15:03:43	17.87	23	basket idx	Sell	17.86	17.99		93,499	478	nyse
15:03:43	17.87	61	basket idx	Sell	17.87	18.0000		93,476	477	nyse
15:00:51	17.75	200		Sell	17.75	17.96		93,415	476	nyse

Sun Resources NL

AllianzIM US Equity Buff...

Pimco Exchange T

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:55:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:55:58] Language: en-US
OKAY: [18:55:58] Cookies are enabled
OKAY: [18:55:58] Browser supports RequestAnimationFrame
OKAY: [18:55:58] Browser supports the WebScoket API
INFO: [18:55:58] Starting session (trades) for guest
INFO: [18:55:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:55:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASUR
- feedSymbol = ASX%5ESUR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:55:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:55:58] Streamer WS Hostname: da1720d07367
INFO: [18:55:58] Starting the trades app
INFO: [18:55:58] [START]: Symbol loook up for ASX^SUR
INFO: [18:55:59] [FINSH]: Symbol loook up for ASX^SUR
INFO: [18:55:59] Loaded configuration for trades
INFO: [18:55:59] Creating trades table...
INFO: [18:55:59] Starting trades table for NYSE:FFA without montage
INFO: [18:55:59] lo-streamer/1/dist-swarm
INFO: [18:55:59] lo-streamer/1/dist-swarm
INFO: [18:55:59] lo-streamer/1/dist-swarm
INFO: [18:55:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:55:58] Language: en-US
OKAY: [18:55:58] Cookies are enabled
OKAY: [18:55:58] Browser supports RequestAnimationFrame
OKAY: [18:55:58] Browser supports the WebScoket API
INFO: [18:55:58] Starting session (trades) for guest
INFO: [18:55:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:55:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASUR
- feedSymbol = ASX%5ESUR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:55:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:55:58] Streamer WS Hostname: da1720d07367
INFO: [18:55:58] Starting the trades app
INFO: [18:55:58] [START]: Symbol loook up for ASX^SUR
INFO: [18:55:59] [FINSH]: Symbol loook up for ASX^SUR
INFO: [18:55:59] Loaded configuration for trades
INFO: [18:55:59] Creating trades table...
INFO: [18:55:59] Starting trades table for NYSE:FFA without montage
INFO: [18:55:59] lo-streamer/1/dist-swarm
INFO: [18:55:59] lo-streamer/1/dist-swarm
INFO: [18:55:59] lo-streamer/1/dist-swarm