We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -8.69565217391 | 0.046 | 0.046 | 0.041 | 1168103 | 0.0445854 | DE |
| 4 | -0.008 | -16 | 0.05 | 0.051 | 0.041 | 793166 | 0.04587075 | DE |
| 12 | -0.013 | -23.6363636364 | 0.055 | 0.059 | 0.041 | 712695 | 0.05002272 | DE |
| 26 | -0.014 | -25 | 0.056 | 0.066 | 0.04 | 960683 | 0.0524869 | DE |
| 52 | 0.013 | 44.8275862069 | 0.029 | 0.066 | 0.026 | 1206429 | 0.04655842 | DE |
| 156 | -0.083 | -66.4 | 0.125 | 0.14 | 0.024 | 841480 | 0.04916963 | DE |
| 260 | 0.011 | 35.4838709677 | 0.031 | 0.245 | 0.024 | 1000104 | 0.08248942 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.045 | 0.001 | 2.27 | 0.0455 | 0.0465 | 0.045 | 1763708 |
| 1732857300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1021393 |
| 1732770900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 2114680 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 994500 |
| 1732598100 | 0.045 | -0.001 | -2.17 | 0.044 | 0.046 | 0.0429999 | 995369 |
| 1732511700 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.046 | 0.0429999 | 714573 |
| 1732252500 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.045 | 0.042 | 1528341 |
| 1732166100 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 217401 |
| 1732079700 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 445586 |
| 1731993300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 627225 |
| 1731906900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 232256 |
| 1731647700 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.044 | 1552533 |
| 1731561300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.049 | 0.047 | 542656 |
| 1731474900 | 0.048 | 0 | 0.00 | 0.048 | 0.0495 | 0.048 | 627258 |
| 1731388500 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.046 | 973973 |
| 1731302100 | 0.049 | 0 | 0.00 | 0.048 | 0.0509999 | 0.048 | 1151860 |
| 1731042900 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.047 | 70993 |
| 1730956500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.046 | 1352703 |
| 1730870100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 171652 |
| 1730783700 | 0.049 | -0.001 | -2.00 | 0.0495 | 0.0495 | 0.049 | 428367 |
| 1730697300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 100000 |
| 1730438100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 552843 |
| 1730351700 | 0.05 | 0.004 | 8.70 | 0.047 | 0.05 | 0.047 | 840629 |
| 1730265300 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 645090 |
| 1730178900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 2667438 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 1256589 |
| 1729833300 | 0.05 | -0.002 | -3.85 | 0.05 | 0.053 | 0.046 | 3120403 |
| 1729746900 | 0.052 | -0.003 | -5.45 | 0.054 | 0.054 | 0.05 | 470461 |
| 1729660500 | 0.055 | 0.001 | 1.85 | 0.053 | 0.055 | 0.05 | 823393 |
| 1729574100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729487700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729228500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 9000 |
| 1729142100 | 0.054 | 0 | 0.00 | 0.052 | 0.054 | 0.052 | 102543 |
| 1729055700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1728969300 | 0.054 | -0.001 | -1.82 | 0.0545 | 0.0545 | 0.054 | 96630 |
| 1728882900 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 537059 |
| 1728623700 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 280925 |
| 1728537300 | 0.054 | 0.002 | 3.85 | 0.054 | 0.055 | 0.054 | 74202 |
| 1728450900 | 0.052 | -0.002 | -3.70 | 0.053 | 0.054 | 0.0515 | 640478 |
| 1728364500 | 0.054 | 0.0005 | 0.93 | 0.053 | 0.055 | 0.053 | 375726 |
| 1728278100 | 0.0535 | 0.0015 | 2.88 | 0.052 | 0.0535 | 0.052 | 27464 |
| 1728022500 | 0.052 | -0.004 | -7.14 | 0.052 | 0.056 | 0.047 | 405134 |
| 1727936100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.056 | 0.053 | 523629 |
| 1727849700 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.054 | 892412 |
| 1727763300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 4260 |
| 1727676900 | 0.056 | 0.003 | 5.66 | 0.054 | 0.056 | 0.053 | 713985 |
| 1727417700 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 264226 |
| 1727331300 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 634762 |
| 1727244900 | 0.054 | -0.001 | -1.82 | 0.057 | 0.057 | 0.054 | 686512 |
| 1727158500 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.054 | 1036364 |
| 1727072100 | 0.055 | -0.002 | -3.51 | 0.057 | 0.058 | 0.055 | 895635 |
| 1726812900 | 0.057 | 0 | 0.00 | 0.055 | 0.057 | 0.054 | 1021424 |
| 1726726500 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.053 | 1130121 |
| 1726640100 | 0.055 | -0.001 | -1.79 | 0.054 | 0.055 | 0.053 | 675407 |
| 1726553700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.055 | 432000 |
| 1726467300 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 30000 |
| 1726208100 | 0.054 | -0.001 | -1.82 | 0.055 | 0.0555 | 0.054 | 179482 |
| 1726121700 | 0.055 | -0.0015 | -2.65 | 0.056 | 0.057 | 0.054 | 450096 |
| 1726035300 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1725948900 | 0.0565 | 0.0035 | 6.60 | 0.053 | 0.059 | 0.053 | 493382 |
| 1725862500 | 0.053 | -0.004 | -7.02 | 0.055 | 0.055 | 0.05 | 964877 |
| 1725603300 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 4172 |
| 1725516900 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.055 | 1047476 |
| 1725430500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 598961 |
| 1725344100 | 0.057 | -0.003 | -5.00 | 0.06 | 0.061 | 0.057 | 1009739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
