We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.77777777778 | 0.036 | 0.037 | 0.035 | 342747 | 0.03652534 | DE |
| 4 | -0.003 | -7.89473684211 | 0.038 | 0.041 | 0.035 | 296822 | 0.03780168 | DE |
| 12 | -0.015 | -30 | 0.05 | 0.052 | 0.035 | 744108 | 0.04413942 | DE |
| 26 | -0.011 | -23.9130434783 | 0.046 | 0.066 | 0.035 | 844139 | 0.05163602 | DE |
| 52 | 0.002 | 6.06060606061 | 0.033 | 0.066 | 0.03 | 1180481 | 0.04760184 | DE |
| 156 | -0.1 | -74.0740740741 | 0.135 | 0.14 | 0.024 | 857871 | 0.04795038 | DE |
| 260 | 0.004 | 12.9032258065 | 0.031 | 0.245 | 0.024 | 990189 | 0.08178657 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.035 | -0.001 | -2.78 | 0.034 | 0.036 | 0.034 | 231712 |
| 1737090900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 449908 |
| 1737004500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736918100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 192207 |
| 1736831700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 8638 |
| 1736745300 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 720235 |
| 1736486100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 70681 |
| 1736399700 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 474453 |
| 1736313300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 5120 |
| 1736226900 | 0.036 | -0.005 | -12.20 | 0.039 | 0.039 | 0.036 | 439507 |
| 1736140500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 407816 |
| 1735881300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 372194 |
| 1735794900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 51026 |
| 1735622100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735535700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735276500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.037 | 639842 |
| 1735014060 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 27064 |
| 1734930900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734671700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.038 | 163258 |
| 1734585300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.039 | 562782 |
| 1734498900 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.04 | 965857 |
| 1734412500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 620160 |
| 1734326100 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0429999 | 190435 |
| 1734066900 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.046 | 0.0429999 | 834449 |
| 1733980500 | 0.0429999 | -0.001 | -2.27 | 0.041 | 0.0429999 | 0.041 | 191177 |
| 1733894100 | 0.044 | 0.004 | 10.00 | 0.04 | 0.045 | 0.04 | 719968 |
| 1733807700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.039 | 4290717 |
| 1733721300 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 521300 |
| 1733462100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 53054 |
| 1733375700 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.041 | 113452 |
| 1733289300 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.0429999 | 0.041 | 604574 |
| 1733202900 | 0.042 | -0.003 | -6.67 | 0.044 | 0.044 | 0.041 | 2158240 |
| 1733116500 | 0.045 | 0.001 | 2.27 | 0.0455 | 0.0465 | 0.045 | 1763708 |
| 1732857300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1021393 |
| 1732770900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 2114680 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 994500 |
| 1732598100 | 0.045 | -0.001 | -2.17 | 0.044 | 0.046 | 0.0429999 | 995369 |
| 1732511700 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.046 | 0.0429999 | 714573 |
| 1732252500 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.045 | 0.042 | 1528341 |
| 1732166100 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 217401 |
| 1732079700 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 445586 |
| 1731993300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 627225 |
| 1731906900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.044 | 232256 |
| 1731647700 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.044 | 1552533 |
| 1731561300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.049 | 0.047 | 542656 |
| 1731474900 | 0.048 | 0 | 0.00 | 0.048 | 0.0495 | 0.048 | 627258 |
| 1731388500 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.046 | 973973 |
| 1731302100 | 0.049 | 0 | 0.00 | 0.048 | 0.0509999 | 0.048 | 1151860 |
| 1731042900 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.047 | 70993 |
| 1730956500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.046 | 1352703 |
| 1730870100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 171652 |
| 1730783700 | 0.049 | -0.001 | -2.00 | 0.0495 | 0.0495 | 0.049 | 428367 |
| 1730697300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 100000 |
| 1730438100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 552843 |
| 1730351700 | 0.05 | 0.004 | 8.70 | 0.047 | 0.05 | 0.047 | 840629 |
| 1730265300 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 645090 |
| 1730178900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 2667438 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 1256589 |
| 1729833300 | 0.05 | -0.002 | -3.85 | 0.05 | 0.053 | 0.046 | 3120403 |
| 1729746900 | 0.052 | -0.003 | -5.45 | 0.054 | 0.054 | 0.05 | 470461 |
| 1729660500 | 0.055 | 0.001 | 1.85 | 0.053 | 0.055 | 0.05 | 823393 |
| 1729574100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729487700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
