Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8.33333333333 | 0.024 | 0.024 | 0.019 | 1148256 | 0.02156127 | DE |
| 4 | -0.008 | -26.6666666667 | 0.03 | 0.031 | 0.019 | 962687 | 0.02440891 | DE |
| 12 | -0.004 | -15.3846153846 | 0.026 | 0.04 | 0.019 | 1281990 | 0.03070752 | DE |
| 26 | -0.025 | -53.1914893617 | 0.047 | 0.048 | 0.019 | 1148729 | 0.02989744 | DE |
| 52 | -0.033 | -60 | 0.055 | 0.058 | 0.019 | 829287 | 0.03278602 | DE |
| 156 | -0.458 | -95.4166666667 | 0.48 | 0.545 | 0.019 | 521928 | 0.11581857 | DE |
| 260 | -0.978 | -97.8 | 1 | 1.03 | 0.019 | 543938 | 0.32865477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 925726 |
| 1732770900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 674768 |
| 1732684500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 837530 |
| 1732598100 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 3299581 |
| 1732511700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 3676 |
| 1732252500 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 1489489 |
| 1732166100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 410122 |
| 1732079700 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.023 | 4460463 |
| 1731993300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731906900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731647700 | 0.026 | -0.001 | -3.70 | 0.025 | 0.027 | 0.025 | 689230 |
| 1731561300 | 0.027 | 0.003 | 12.50 | 0.026 | 0.027 | 0.024 | 847964 |
| 1731474900 | 0.024 | -0.004 | -14.29 | 0.028 | 0.028 | 0.024 | 535361 |
| 1731388500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 185000 |
| 1731302100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.028 | 584193 |
| 1731042900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 11466 |
| 1730956500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 676534 |
| 1730870100 | 0.029 | 0 | 0.00 | 0.03 | 0.031 | 0.028 | 1320703 |
| 1730783700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 114389 |
| 1730697300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 262171 |
| 1730438100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 382289 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 161990 |
| 1730265300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 147201 |
| 1730178900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 446507 |
| 1730092500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 72901 |
| 1729833300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 130419 |
| 1729746900 | 0.031 | -0.001 | -3.13 | 0.03 | 0.031 | 0.03 | 7545 |
| 1729660500 | 0.032 | 0.002 | 6.67 | 0.03 | 0.033 | 0.03 | 1047821 |
| 1729574100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 24050 |
| 1729487700 | 0.031 | 0.002 | 6.90 | 0.03 | 0.0315 | 0.03 | 271803 |
| 1729228500 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 962817 |
| 1729142100 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 293273 |
| 1729055700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 420817 |
| 1728969300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 63006 |
| 1728882900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 898068 |
| 1728623700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 1790639 |
| 1728537300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 207973 |
| 1728450900 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 886146 |
| 1728364500 | 0.034 | -0.0005 | -1.45 | 0.036 | 0.036 | 0.033 | 2545131 |
| 1728278100 | 0.0345 | 0.0005 | 1.47 | 0.035 | 0.0354999 | 0.034 | 3653332 |
| 1728022500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 2411162 |
| 1727936100 | 0.034 | 0.0005 | 1.49 | 0.035 | 0.035 | 0.034 | 226256 |
| 1727849700 | 0.0335 | -0.0005 | -1.47 | 0.033 | 0.036 | 0.033 | 2492285 |
| 1727763300 | 0.034 | 0.006 | 21.43 | 0.038 | 0.04 | 0.031 | 26633586 |
| 1727676900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 152768 |
| 1727417700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 59447 |
| 1727331300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 242610 |
| 1727244900 | 0.028 | -0.001 | -3.45 | 0.031 | 0.031 | 0.028 | 473256 |
| 1727158500 | 0.029 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 164572 |
| 1727072100 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.026 | 297907 |
| 1726812900 | 0.027 | -0.005 | -15.63 | 0.031 | 0.031 | 0.027 | 1463125 |
| 1726726500 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.029 | 643484 |
| 1726640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 418649 |
| 1726553700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 74377 |
| 1726467300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 131688 |
| 1726208100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 95894 |
| 1726121700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.032 | 0.029 | 1853279 |
| 1726035300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 531370 |
| 1725948900 | 0.028 | 0.003 | 12.00 | 0.028 | 0.029 | 0.0254999 | 4143623 |
| 1725862500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 103978 |
| 1725603300 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 350601 |
| 1725516900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.027 | 172603 |
| 1725430500 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 384547 |
| 1725344100 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.024 | 1299535 |
| 1725257700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.024 | 162706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
