Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Stavely Minerals Limited (SVYO)
Stavely Minerals Limited (SVYO) Historical

SVYO Stavely Minerals Limited

0.002

0.00 (0.00%)

Jan 22 2025 - Closed

Delayed by 20 minutes

SVYO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 22 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 21 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 20 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 17 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 16 2025	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Jan 15 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 14 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 13 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 10 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 09 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 08 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 07 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 06 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 03 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 02 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	28,377
Dec 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	270,270
Dec 09 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	900,000
Dec 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Dec 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,175,000
Dec 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 26 2024	0.003	0.00	0.00%	0.002	0.003	0.002	1,345,950
Nov 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Nov 15 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	121,621
Nov 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	250,000
Nov 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Oct 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Oct 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Oct 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Oct 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00

Stavely Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions