Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.01 | 374554 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.012 | 0.009 | 365767 | 0.01058937 | DE |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.0155 | 0.009 | 243471 | 0.01205051 | DE |
| 26 | -0.012 | -54.5454545455 | 0.022 | 0.023 | 0.009 | 206469 | 0.01498475 | DE |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.009 | 464770 | 0.01630618 | DE |
| 156 | -0.01 | -50 | 0.02 | 0.026 | 0.008 | 422024 | 0.01633054 | DE |
| 260 | -0.11 | -91.6666666667 | 0.12 | 0.12 | 0.008 | 646274 | 0.02858311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 205800 |
| 1732684500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 211978 |
| 1732598100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80300 |
| 1732511700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.011 | 0.01 | 1000139 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 54902 |
| 1731474900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41750 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731302100 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.009 | 1131263 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730351700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 49848 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 31000 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729746900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 44302 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4907 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 149186 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729142100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 826349 |
| 1729055700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 293822 |
| 1728969300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1070 |
| 1728882900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 251605 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1728 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728278100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3272 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727936100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727849700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727417700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727331300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727244900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.0155 | 0.015 | 644599 |
| 1727158500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 162250 |
| 1727072100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 156020 |
| 1726812900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726726500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726640100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726553700 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 52500 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726208100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726121700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 244715 |
| 1726035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725948900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725862500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725603300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725516900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4829 |
| 1725430500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 22504 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
