Seven West Media Stock Quote SWM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Seven West Media Limited (SWM) Quote

Seven West Media Limited (SWM)

0.1775

-0.0025

(-1.39%)

Closed July 11 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1775

Bid

0.175

Ask

0.18

Volume

1,553,456

0.175 Day's Range 0.18

0.17 52 Week Range 0.41

Market Cap

Previous Close

0.18

Open

0.175

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,210,768

Shares Outstanding

1,539,140,502

Dividend Yield

-

PE Ratio

1.90

Earnings Per Share (EPS)

0.09

Revenue

1.49B

Net Profit

145.75M

Sector

Newspaper:pubg, Pubg & Print

Industry

Newspaper:pubg, Pubg & Print

Website

www.sevenwestmedia.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1991

Seven West Media Limited is listed in the Newspaper:pubg, Pubg & Print sector of the Australian Stock Exchange with ticker SWM. The last closing price for Seven West Media was AUD0.18. Over the last year, Seven West Media shares have traded in a share price range of AUD 0.17 to AUD 0.41.

Seven West Media currently has 1,539,140,502 shares outstanding. The market capitalization of Seven West Media is AUD277.05 million. Seven West Media has a price to earnings ratio (PE ratio) of 1.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-1.38888888889	0.18	0.185	0.17	740392	0.17563976	DE
4	-0.0025	-1.38888888889	0.18	0.19	0.17	1357377	0.17719375	DE
12	-0.0075	-4.05405405405	0.185	0.225	0.17	1210768	0.19043696	DE
26	-0.0725	-29	0.25	0.28	0.17	2240247	0.21405873	DE
52	-0.1925	-52.027027027	0.37	0.41	0.17	1957672	0.24525478	DE
156	-0.2625	-59.6590909091	0.44	0.815	0.17	2891841	0.45710447	DE
260	-0.2475	-58.2352941176	0.425	0.815	0.06	4322036	0.31755126	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VLCNVolcon Inc	$ 6.17 (69.04%)	2.74M
BSFCBlue Star Foods Corporation	$ 2.62 (55.95%)	4.17M
ASNSActelis Networks Inc	$ 2.23 (42.04%)	3.53M
YGMZMingZhu Logistics Holdings Limited	$ 2.21 (37.56%)	1.04M
SLRXSalarius Pharmaceuticals Inc	$ 3.36 (22.52%)	93.24k
IMRXImmuneering Corporation	$ 1.03 (-23.13%)	36
GUREGulf Resources Inc	$ 0.9567 (-22.22%)	151
IVPInspire Veterinary Partners Inc	$ 5.80 (-21.62%)	90.65k
NTRPNextTrip Inc	$ 2.49 (-19.16%)	14
LSBLakeShore Biopharma Company Ltd	$ 0.40 (-17.85%)	1
KZIAKazia Therapeutics Ltd	$ 0.7671 (14.80%)	7.45M
PRSTPresto Technologies Inc	$ 0.0856 (11.17%)	7.04M
BSFCBlue Star Foods Corporation	$ 2.60 (54.76%)	4.17M
MAXNMaxeon Solar Technologies Ltd	$ 0.204 (-3.23%)	3.64M
ASNSActelis Networks Inc	$ 2.23 (42.04%)	3.53M

maq1214

maq1214 2 minutes ago

Hi all. im new here. The explosion yesterday brought me to this stock. Am I late or has this got the potential to break over a dollar. thanks

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

Itron upgraded to Buy at Guggenheim following pullback
Guggenheim upgraded Itron to Buy from Neutral with a $130 price target, citing the belief that the stock's recent pullback provides investors with "a nice entry point." The firm also thinks the company should be in a position to show impr

StayHumble

StayHumble 4 minutes ago

https://mdmwoundventures.com ✅DoublePrintsHuzzah

B_B!

B_B! 4 minutes ago

With politicians looking for media attention on the hydrogen tax credit, the release date may be near.

Padilla, Colleagues Urge Treasury to Adjust Guidance to Support Clean Hydrogen Power Development
JULY 10, 2024
…..
The Senators proposed added flexibilit

The Danish Dude

The Danish Dude 4 minutes ago

First icnolights awesome math skills.

29000 X 9 X .69 = 180,090
29000 X 9 X .40 = 104,400

Danish Dude's incredible investing = -75,690

Remind me again how many pre-biotechs you've been invested in?

Ahh ... NON invested in! That's ri

Dyno89

Dyno89 5 minutes ago

A small pre revenue bio company certainly does seek funding and often uses outside sources to do it for them bc they have little staff at this stage. Searching out and applying for funding sure isn’t “begging”. Congrats on being in today’s running for most moronic post of the day award.

StayHumble

StayHumble 5 minutes ago

Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

BurgerKing82

BurgerKing82 5 minutes ago

Looks interesting

XenaLives

XenaLives 5 minutes ago

Intriguing long term chart...

https://investorshub.advfn.com/uimage/uploads/2024/7/11/tjedvChart_Hist_KZIA_2024-07-11-06_21_18_long_term.png

another chart:

https://investorshub.advfn.com/uimage/uploads/2024/7/11/tjedvChart_Hist_KZIA_2024-07-11-06_21_18_lo

Birch69696969

Birch69696969 5 minutes ago

Biden said he’s going to veto it if the Senate passes it. Biden wants the illegal votes.

TommyJ7651

TommyJ7651 5 minutes ago

Just my two cents regarding nationalization. I think this is a very remote risk in Canada given the already rapidly shifting political sentiment for Trudeau's government. The mining sector goes back hundreds of years and is still a meaningful contributor to GDP / taxes / jobs / etc. It would cause a

Three2001

Three2001 5 minutes ago

Yes, we are.

Doesn't matter what McCok says, EVER. Repetitive BS anyway for ZERO valid reason so many years later. It's astounding.

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

gooooooooooood morning

ksquared

ksquared 7 minutes ago

SAVE Act Roll Call
https://clerk.house.gov/Votes/2024345

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

Costco price target raised to $962 from $874 at BofA
BofA analyst Robert Ohmes raised the firm's price target on Costco to $962 from $874 and keeps a Buy rating on the shares after the company reported "strong" June comps and announced an annual membership fee increase. The firm is applying a

TrendTrade2016

TrendTrade2016 8 minutes ago

EBS WE ARE AT THE TOP OF THE WEEKLY COLUD...THE BIO BEAST WITH BILLIONS IN REVENUE

Investor2014

Investor2014 8 minutes ago

Well if membership or tribal belonging is important, I am and will remain a member of the no longer so talked about $AVLX millionaires club.

Recent posts would indicate some other MB posters also are card carrying $M club members, but perhaps more by a definition by cost than gains, b

LTListener

LTListener 8 minutes ago

One thing for sure...

This is setting up to have alot to talk about in the coming months.

SCI phase 2 study should be initiated
Grant applications for NIH/KRM-ll-81 is starting next month according to filing
I would think an update as to how well KRM-ll-81

Fiscall

Fiscall 9 minutes ago

Based on the information in the document, we can conclude that there is currently no known technology that outperforms plasmonic Mach-Zehnder modulators (MZMs) in terms of the combination of speed, energy efficiency, and compact size. Here are some key points that support this conclusion:

capgain

capgain 11 minutes ago

I can't find anything on it yet.

Shmackers

Shmackers 12 minutes ago

https://www.reuters.com/markets/commodities/lithium-industry-first-ibat-commercializes-new-extraction-technology-2024-07-11/

TrendTrade2016

TrendTrade2016 12 minutes ago

TJG

TJG 13 minutes ago

Seems like we all have the same addiction to our own DD. This transfer of 50 million shares over the past two months from restricted to common shares is dis settling for sure. But 140 million in the common share side of the ledger is still quite low for a penny stock. So we continue to follow our DD

fsulevine

fsulevine 14 minutes ago

How do you know he pr even I don’t have a greater percentage of our wealth invested in this company than you do? Thus, we would probably be more passionate and involved in researching whatever we can than you.

builder101

builder101 15 minutes ago

Seems like they have a lot going on right now. Hopefully we can get up and stay above .01.

Seven West Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions