We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 13.6150234742 | 2.13 | 2.51 | 2.07 | 165561 | 2.24753827 | DE |
| 4 | -0.4 | -14.1843971631 | 2.82 | 2.96 | 2.01 | 377971 | 2.47290515 | DE |
| 12 | 0.41 | 20.3980099502 | 2.01 | 3.49 | 1.9125 | 470087 | 2.58286055 | DE |
| 26 | 1.165 | 92.828685259 | 1.255 | 3.49 | 0.875 | 447723 | 2.01938754 | DE |
| 52 | 1.97 | 437.777777778 | 0.45 | 3.49 | 0.39 | 431258 | 1.42980553 | DE |
| 156 | 2.18 | 908.333333333 | 0.24 | 3.49 | 0.19 | 631446 | 0.84951703 | DE |
| 260 | 2.18 | 908.333333333 | 0.24 | 3.49 | 0.19 | 631446 | 0.84951703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719900900 | 2.43 | 0.22 | 9.95 | 2.2599999 | 2.49 | 2.25 | 269231 |
| 1719814500 | 2.21 | -0.14 | -5.96 | 2.2799999 | 2.32 | 2.2 | 150828 |
| 1719555300 | 2.35 | 0.16 | 7.31 | 2.21 | 2.41 | 2.17 | 248294 |
| 1719468900 | 2.19 | -0.01 | -0.45 | 2.2799999 | 2.2799999 | 2.17 | 125018 |
| 1719382500 | 2.2 | -0.01 | -0.45 | 2.24 | 2.2599999 | 2.2 | 118647 |
| 1719296100 | 2.21 | 0.08 | 3.76 | 2.13 | 2.25 | 2.07 | 185017 |
| 1719209700 | 2.13 | -0.07 | -3.18 | 2.18 | 2.19 | 2.0099999 | 427347 |
| 1718950500 | 2.2 | -0.12 | -5.17 | 2.35 | 2.35 | 2.15 | 321029 |
| 1718864100 | 2.32 | -0.05 | -2.11 | 2.33 | 2.37 | 2.3 | 226569 |
| 1718777700 | 2.37 | 0.25 | 11.79 | 2.2 | 2.4 | 2.2 | 511239 |
| 1718691300 | 2.12 | -0.19 | -8.23 | 2.31 | 2.36 | 2.02 | 975881 |
| 1718604900 | 2.31 | -0.12 | -4.94 | 2.41 | 2.49 | 2.31 | 280310 |
| 1718345700 | 2.43 | -0.22 | -8.30 | 2.67 | 2.67 | 2.41 | 350604 |
| 1718259300 | 2.65 | -0.12 | -4.33 | 2.83 | 2.83 | 2.57 | 836892 |
| 1718172900 | 2.77 | 0 | 0.00 | 2.8 | 2.84 | 2.73 | 427442 |
| 1718086500 | 2.77 | -0.04 | -1.25 | 2.79 | 2.85 | 2.71 | 562360 |
| 1717740900 | 2.805 | 0.01 | 0.18 | 2.81 | 2.96 | 2.8 | 349218 |
| 1717654500 | 2.8 | 0 | 0.00 | 2.82 | 2.91 | 2.79 | 379428 |
| 1717568100 | 2.8 | 0 | 0.00 | 2.8 | 2.82 | 2.71 | 449311 |
| 1717481700 | 2.8 | -0.01 | -0.36 | 2.82 | 2.92 | 2.7799999 | 256006 |
| 1717395300 | 2.81 | -0.05 | -1.75 | 2.85 | 2.9 | 2.75 | 827646 |
| 1717136100 | 2.86 | 0.05 | 1.78 | 2.93 | 2.96 | 2.81 | 369256 |
| 1717049700 | 2.81 | 0.03 | 1.08 | 2.8 | 2.95 | 2.7799999 | 525313 |
| 1716963300 | 2.7799999 | -0.03 | -1.07 | 2.82 | 2.83 | 2.72 | 239358 |
| 1716876900 | 2.81 | -0.12 | -4.10 | 2.97 | 2.97 | 2.81 | 295401 |
| 1716790500 | 2.93 | 0.15 | 5.40 | 2.91 | 3.0299999 | 2.8 | 961460 |
| 1716531300 | 2.7799999 | 0.08 | 2.96 | 2.65 | 2.7799999 | 2.65 | 423452 |
| 1716444900 | 2.7 | -0.07 | -2.53 | 2.74 | 2.75 | 2.67 | 299938 |
| 1716358500 | 2.77 | -0.2 | -6.73 | 2.91 | 2.96 | 2.75 | 378212 |
| 1716272100 | 2.97 | 0.11 | 3.85 | 2.89 | 3.02 | 2.86 | 455744 |
| 1716185700 | 2.86 | 0.12 | 4.38 | 2.8 | 2.92 | 2.7799999 | 339698 |
| 1715926500 | 2.74 | -0.13 | -4.53 | 2.79 | 2.91 | 2.71 | 312308 |
| 1715840100 | 2.87 | 0.07 | 2.50 | 2.91 | 2.94 | 2.79 | 442514 |
| 1715753700 | 2.8 | -0.16 | -5.41 | 2.93 | 3.02 | 2.77 | 408894 |
| 1715667300 | 2.96 | -0.02 | -0.67 | 2.83 | 3 | 2.8 | 794166 |
| 1715580900 | 2.98 | -0.25 | -7.74 | 3.2799999 | 3.35 | 2.92 | 1064448 |
| 1715321700 | 3.23 | 0.52 | 19.19 | 2.81 | 3.49 | 2.81 | 1610760 |
| 1715235300 | 2.71 | -0.12 | -4.24 | 2.86 | 2.86 | 2.66 | 442075 |
| 1715148900 | 2.83 | 0.01 | 0.35 | 2.8 | 2.89 | 2.72 | 514507 |
| 1715062500 | 2.82 | 0.4 | 16.53 | 2.49 | 2.84 | 2.49 | 1025554 |
| 1714976100 | 2.42 | 0.17 | 7.56 | 2.36 | 2.44 | 2.36 | 370138 |
| 1714716900 | 2.25 | -0.07 | -3.02 | 2.32 | 2.36 | 2.16 | 364015 |
| 1714630500 | 2.32 | -0.04 | -1.69 | 2.4 | 2.43 | 2.32 | 236930 |
| 1714544100 | 2.36 | -0.21 | -8.17 | 2.58 | 2.58 | 2.35 | 267278 |
| 1714457700 | 2.57 | 0.17 | 7.08 | 2.4 | 2.59 | 2.38 | 448598 |
| 1714371300 | 2.4 | 0.17 | 7.62 | 2.37 | 2.58 | 2.35 | 695778 |
| 1714112100 | 2.23 | 0.15 | 7.21 | 2.13 | 2.32 | 2.13 | 799249 |
| 1713939300 | 2.08 | 0.01 | 0.48 | 2.09 | 2.16 | 2.02 | 281498 |
| 1713852900 | 2.07 | -0.05 | -2.36 | 2.16 | 2.16 | 1.98 | 418877 |
| 1713766500 | 2.12 | 0.06 | 2.91 | 2.04 | 2.2 | 2.0299999 | 521262 |
| 1713507300 | 2.06 | -0.01 | -0.48 | 2.1 | 2.2 | 2.05 | 288917 |
| 1713420900 | 2.07 | -0.2 | -8.81 | 2.3 | 2.3 | 2.05 | 342696 |
| 1713334500 | 2.27 | 0.12 | 5.58 | 2.24 | 2.29 | 2.16 | 356806 |
| 1713248100 | 2.15 | -0.1 | -4.44 | 2.39 | 2.39 | 2.12 | 281212 |
| 1713161700 | 2.25 | -0.11 | -4.66 | 2.5 | 2.5 | 2.21 | 452013 |
| 1712902500 | 2.36 | 0.12 | 5.36 | 2.33 | 2.4 | 2.3 | 537542 |
| 1712816100 | 2.24 | 0.15 | 7.18 | 2.08 | 2.36 | 2.0299999 | 506373 |
| 1712729700 | 2.09 | 0.12 | 5.82 | 1.985 | 2.13 | 1.95 | 481643 |
| 1712643300 | 1.975 | 0.01 | 0.25 | 2.0099999 | 2.0299999 | 1.9125 | 702050 |
| 1712556900 | 1.97 | 0.06 | 3.14 | 1.905 | 2.02 | 1.895 | 249387 |
| 1712294100 | 1.91 | 0.02 | 1.06 | 1.915 | 1.93 | 1.815 | 262218 |
| 1712207700 | 1.89 | 0.04 | 2.44 | 1.85 | 1.95 | 1.85 | 342205 |
| 1712102400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
