We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.37 | 11.7834394904 | 3.14 | 4.27 | 3.13 | 249509 | 3.69425644 | DE |
| 26 | 0.63 | 21.875 | 2.88 | 4.27 | 2.41 | 230001 | 3.27309933 | DE |
| 52 | 2.19 | 165.909090909 | 1.32 | 4.27 | 1.13 | 334559 | 2.61863249 | DE |
| 156 | 3.27 | 1362.5 | 0.24 | 4.27 | 0.19 | 549907 | 1.04782734 | DE |
| 260 | 3.27 | 1362.5 | 0.24 | 4.27 | 0.19 | 549907 | 1.04782734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1740633300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1740546900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1740460500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1740374100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1740114900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1740028500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1739942100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1739855700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1739769300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1739510100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1739423700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1739337300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1739250900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1739164500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738905300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738818900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738732500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738646100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738559700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738300500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738214100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738127700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738041300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737695700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737609300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737522900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737436500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737350100 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737090900 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1737004500 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1736918100 | 3.51 | -0.08 | -2.23 | 3.65 | 3.73 | 3.43 | 198244 |
| 1736831700 | 3.59 | 0.02 | 0.56 | 3.55 | 3.65 | 3.41 | 478393 |
| 1736745300 | 3.57 | -0.06 | -1.65 | 3.65 | 3.65 | 3.5 | 77486 |
| 1736486100 | 3.63 | -0.01 | -0.27 | 3.56 | 3.7 | 3.55 | 145736 |
| 1736399700 | 3.64 | -0.08 | -2.15 | 3.7 | 3.75 | 3.51 | 197919 |
| 1736313300 | 3.72 | -0.08 | -2.11 | 3.73 | 3.8 | 3.69 | 88982 |
| 1736226900 | 3.8 | 0.02 | 0.53 | 3.82 | 3.82 | 3.74 | 105498 |
| 1736140500 | 3.78 | 0.28 | 8.00 | 3.6 | 3.8 | 3.6 | 193357 |
| 1735881300 | 3.5 | 0.07 | 2.04 | 3.45 | 3.55 | 3.45 | 77258 |
| 1735794900 | 3.43 | -0.02 | -0.58 | 3.45 | 3.59 | 3.42 | 102633 |
| 1735617660 | 3.45 | 0 | 0.00 | 3.41 | 3.56 | 3.41 | 32929 |
| 1735535700 | 3.45 | -0.06 | -1.71 | 3.57 | 3.57 | 3.41 | 64217 |
| 1735276500 | 3.51 | 0.01 | 0.29 | 3.55 | 3.63 | 3.5 | 84570 |
| 1735014060 | 3.5 | -0.07 | -1.96 | 3.67 | 3.67 | 3.5 | 34858 |
| 1734930900 | 3.57 | 0.12 | 3.48 | 3.49 | 3.69 | 3.49 | 92755 |
| 1734671700 | 3.45 | -0.01 | -0.29 | 3.65 | 3.69 | 3.41 | 227661 |
| 1734585300 | 3.46 | -0.31 | -8.22 | 3.62 | 3.62 | 3.35 | 493576 |
| 1734498900 | 3.77 | -0.13 | -3.33 | 3.99 | 3.99 | 3.59 | 453941 |
| 1734412500 | 3.9 | -0.15 | -3.70 | 4.04 | 4.09 | 3.81 | 442691 |
| 1734326100 | 4.05 | 0.21 | 5.47 | 3.81 | 4.2 | 3.69 | 339794 |
| 1734066900 | 3.84 | -0.36 | -8.57 | 4.08 | 4.08 | 3.84 | 396626 |
| 1733980500 | 4.2 | 0.43 | 11.41 | 3.78 | 4.2699999 | 3.78 | 745451 |
| 1733894100 | 3.77 | 0.3 | 8.65 | 3.56 | 3.8 | 3.56 | 551305 |
| 1733807700 | 3.47 | 0 | 0.00 | 3.55 | 3.68 | 3.45 | 277551 |
| 1733721300 | 3.47 | 0.27 | 8.44 | 3.38 | 3.56 | 3.33 | 420786 |
| 1733462100 | 3.2 | 0.03 | 0.79 | 3.15 | 3.29 | 3.15 | 199301 |
| 1733375700 | 3.175 | -0.02 | -0.47 | 3.14 | 3.25 | 3.13 | 213237 |
| 1733289300 | 3.19 | 0.1 | 3.24 | 3.18 | 3.23 | 3.1 | 230646 |
| 1733202900 | 3.09 | -0.14 | -4.33 | 3.23 | 3.23 | 3.07 | 184970 |
| 1733116500 | 3.23 | 0.23 | 7.67 | 3.08 | 3.24 | 3.08 | 352874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
