We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 3.72340425532 | 0.47 | 0.5 | 0.455 | 303537 | 0.46497109 | DE |
| 4 | -0.0175 | -3.46534653465 | 0.505 | 0.525 | 0.45 | 843762 | 0.48388737 | DE |
| 12 | -0.1275 | -20.7317073171 | 0.615 | 0.68 | 0.45 | 561772 | 0.53173805 | DE |
| 26 | -0.4425 | -47.5806451613 | 0.93 | 0.975 | 0.45 | 470554 | 0.62522995 | DE |
| 52 | -0.2525 | -34.1216216216 | 0.74 | 1.075 | 0.45 | 455669 | 0.7869071 | DE |
| 156 | -1.7025 | -77.7397260274 | 2.19 | 2.39 | 0.45 | 609598 | 1.10097866 | DE |
| 260 | -0.3925 | -44.6022727273 | 0.88 | 2.92 | 0.105 | 3264100 | 0.42220635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729228500 | 0.4875 | -0.0075 | -1.52 | 0.49 | 0.5 | 0.4825 | 251072 |
| 1729142100 | 0.495 | 0.02 | 4.21 | 0.48 | 0.495 | 0.48 | 447635 |
| 1729055700 | 0.475 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 100647 |
| 1728969300 | 0.475 | 0.005 | 1.06 | 0.465 | 0.48 | 0.465 | 98605 |
| 1728882900 | 0.47 | 0.0025 | 0.53 | 0.47 | 0.4775 | 0.46 | 181772 |
| 1728623700 | 0.4675 | 0.0075 | 1.63 | 0.465 | 0.47 | 0.455 | 365072 |
| 1728537300 | 0.46 | -0.0075 | -1.60 | 0.47 | 0.47 | 0.455 | 771587 |
| 1728450900 | 0.4675 | 0.0025 | 0.54 | 0.465 | 0.475 | 0.45 | 838689 |
| 1728364500 | 0.465 | -0.015 | -3.13 | 0.475 | 0.48 | 0.465 | 520320 |
| 1728278100 | 0.48 | 0.005 | 1.05 | 0.48 | 0.485 | 0.475 | 166612 |
| 1728022500 | 0.475 | 0 | 0.00 | 0.475 | 0.485 | 0.455 | 629572 |
| 1727936100 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.455 | 782761 |
| 1727849700 | 0.475 | 0 | 0.00 | 0.475 | 0.49 | 0.4675 | 1220097 |
| 1727763300 | 0.475 | -0.005 | -1.04 | 0.4775 | 0.49 | 0.47 | 894386 |
| 1727676900 | 0.48 | -0.02 | -4.00 | 0.525 | 0.525 | 0.47 | 633290 |
| 1727417700 | 0.5 | 0 | 0.00 | 0.505 | 0.52 | 0.5 | 1245970 |
| 1727331300 | 0.5 | 0.025 | 5.26 | 0.48 | 0.5 | 0.465 | 906907 |
| 1727244900 | 0.475 | -0.005 | -1.04 | 0.475 | 0.485 | 0.465 | 816867 |
| 1727158500 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.47 | 389620 |
| 1727072100 | 0.48 | -0.015 | -3.03 | 0.485 | 0.485 | 0.475 | 621879 |
| 1726812900 | 0.495 | 0 | 0.00 | 0.505 | 0.51 | 0.485 | 5394196 |
| 1726726500 | 0.495 | -0.005 | -1.00 | 0.505 | 0.5074999 | 0.49 | 296389 |
| 1726640100 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.49 | 733370 |
| 1726553700 | 0.5 | -0.005 | -0.99 | 0.505 | 0.515 | 0.5 | 381671 |
| 1726467300 | 0.505 | -0.01 | -1.94 | 0.52 | 0.525 | 0.505 | 343390 |
| 1726208100 | 0.515 | 0 | 0.00 | 0.525 | 0.525 | 0.515 | 223181 |
| 1726121700 | 0.515 | -0.01 | -1.90 | 0.535 | 0.535 | 0.51 | 334343 |
| 1726035300 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725948900 | 0.525 | -0.01 | -1.87 | 0.525 | 0.54 | 0.525 | 344690 |
| 1725862500 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.525 | 191488 |
| 1725603300 | 0.54 | 0 | 0.00 | 0.55 | 0.555 | 0.54 | 461578 |
| 1725516900 | 0.54 | -0.005 | -0.92 | 0.54 | 0.545 | 0.53 | 179415 |
| 1725430500 | 0.545 | -0.015 | -2.68 | 0.56 | 0.5649999 | 0.535 | 208337 |
| 1725344100 | 0.56 | -0.005 | -0.88 | 0.585 | 0.585 | 0.555 | 247015 |
| 1725257700 | 0.5649999 | 0 | 0.00 | 0.54 | 0.5699999 | 0.54 | 826710 |
| 1724998500 | 0.5649999 | 0.0149999 | 2.73 | 0.525 | 0.5649999 | 0.525 | 432775 |
| 1724912100 | 0.55 | 0.015 | 2.80 | 0.53 | 0.55 | 0.525 | 760200 |
| 1724825700 | 0.535 | -0.005 | -0.93 | 0.53 | 0.555 | 0.53 | 407209 |
| 1724739300 | 0.54 | -0.01 | -1.82 | 0.5525 | 0.5525 | 0.535 | 338550 |
| 1724652900 | 0.55 | -0.0225 | -3.93 | 0.56 | 0.5775 | 0.545 | 1311793 |
| 1724393700 | 0.5725 | 0.0025001 | 0.44 | 0.5699999 | 0.575 | 0.555 | 348403 |
| 1724307300 | 0.5699999 | -0.015 | -2.56 | 0.585 | 0.585 | 0.5699999 | 407524 |
| 1724220900 | 0.585 | 0.005 | 0.86 | 0.575 | 0.585 | 0.575 | 209376 |
| 1724134500 | 0.58 | 0 | 0.00 | 0.585 | 0.585 | 0.575 | 544458 |
| 1724048100 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6025 | 0.58 | 435448 |
| 1723788900 | 0.6 | -0.005 | -0.83 | 0.605 | 0.605 | 0.595 | 121874 |
| 1723702500 | 0.605 | -0.005 | -0.82 | 0.615 | 0.6175 | 0.605 | 226373 |
| 1723616100 | 0.61 | -0.025 | -3.94 | 0.655 | 0.655 | 0.61 | 544536 |
| 1723529700 | 0.635 | -0.03 | -4.51 | 0.655 | 0.66 | 0.63 | 204993 |
| 1723443300 | 0.665 | 0.04 | 6.40 | 0.635 | 0.665 | 0.635 | 178183 |
| 1723184100 | 0.625 | 0.005 | 0.81 | 0.62 | 0.64 | 0.61 | 343623 |
| 1723097700 | 0.62 | 0.01 | 1.64 | 0.63 | 0.63 | 0.61 | 35090 |
| 1723011300 | 0.61 | 0 | 0.00 | 0.61 | 0.6175 | 0.61 | 239909 |
| 1722924900 | 0.61 | -0.025 | -3.94 | 0.635 | 0.64 | 0.61 | 1914673 |
| 1722838500 | 0.635 | -0.02 | -3.05 | 0.635 | 0.645 | 0.625 | 273304 |
| 1722579300 | 0.655 | -0.005 | -0.76 | 0.66 | 0.665 | 0.62 | 287320 |
| 1722492900 | 0.66 | -0.005 | -0.75 | 0.665 | 0.665 | 0.65 | 111496 |
| 1722406500 | 0.665 | 0.01 | 1.53 | 0.65 | 0.67 | 0.65 | 186785 |
| 1722320100 | 0.655 | -0.0175 | -2.60 | 0.65 | 0.68 | 0.65 | 313974 |
| 1722233700 | 0.6725 | 0.0225 | 3.46 | 0.66 | 0.6725 | 0.65 | 298401 |
| 1721974500 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.63 | 299171 |
| 1721888100 | 0.67 | 0.04 | 6.35 | 0.615 | 0.67 | 0.615 | 1018670 |
| 1721801700 | 0.63 | 0.03 | 5.00 | 0.59 | 0.63 | 0.59 | 304963 |
| 1721715300 | 0.6 | 0.005 | 0.84 | 0.6 | 0.605 | 0.58 | 206227 |
| 1721628900 | 0.595 | 0.005 | 0.85 | 0.59 | 0.595 | 0.58 | 143099 |
| 1721369700 | 0.59 | -0.005 | -0.84 | 0.595 | 0.6 | 0.58 | 482190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
