We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.505050505051 | 1.98 | 2.09 | 1.9 | 248477 | 2.01625836 | DE |
| 4 | 0.14 | 7.65027322404 | 1.83 | 2.09 | 1.83 | 199722 | 1.96862033 | DE |
| 12 | 0.14 | 7.65027322404 | 1.83 | 2.09 | 1.61 | 121853 | 1.86609521 | DE |
| 26 | 0.07 | 3.68421052632 | 1.9 | 2.09 | 1.555 | 179592 | 1.83137743 | DE |
| 52 | 0.07 | 3.68421052632 | 1.9 | 2.09 | 1.555 | 179592 | 1.83137743 | DE |
| 156 | 0.07 | 3.68421052632 | 1.9 | 2.09 | 1.555 | 179592 | 1.83137743 | DE |
| 260 | 0.07 | 3.68421052632 | 1.9 | 2.09 | 1.555 | 179592 | 1.83137743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 1.99 | 0 | 0.25 | 2.05 | 2.05 | 1.94 | 220174 |
| 1740546900 | 1.985 | -0.01 | -0.25 | 2 | 2 | 1.95 | 161412 |
| 1740460500 | 1.99 | -0.06 | -2.93 | 2.06 | 2.06 | 1.935 | 211274 |
| 1740374100 | 2.05 | 0.04 | 1.99 | 2 | 2.08 | 1.905 | 542941 |
| 1740114900 | 2.0099999 | 0.04 | 2.03 | 2 | 2.09 | 1.95 | 184720 |
| 1740028500 | 1.97 | 0.02 | 0.90 | 1.98 | 1.98 | 1.945 | 142039 |
| 1739942100 | 1.9525 | -0.04 | -2.13 | 2 | 2 | 1.9 | 112986 |
| 1739855700 | 1.995 | -0.01 | -0.25 | 2.0299999 | 2.0299999 | 1.97 | 118360 |
| 1739769300 | 2 | 0.01 | 0.76 | 1.995 | 2.0299999 | 1.99 | 369922 |
| 1739510100 | 1.985 | 0.01 | 0.25 | 1.99 | 1.995 | 1.96 | 120054 |
| 1739423700 | 1.98 | 0.01 | 0.51 | 1.96 | 1.985 | 1.9575 | 150876 |
| 1739337300 | 1.97 | -0.01 | -0.51 | 1.97 | 1.99 | 1.94 | 79773 |
| 1739250900 | 1.98 | 0.04 | 2.06 | 1.95 | 1.99 | 1.93 | 364934 |
| 1739164500 | 1.94 | -0.04 | -2.02 | 1.975 | 2 | 1.92 | 223518 |
| 1738905300 | 1.98 | 0.1 | 5.32 | 1.9 | 1.98 | 1.87 | 214606 |
| 1738818900 | 1.88 | -0.02 | -0.79 | 1.91 | 1.91 | 1.865 | 45922 |
| 1738732500 | 1.895 | -0.04 | -1.81 | 1.93 | 1.95 | 1.89 | 55257 |
| 1738646100 | 1.93 | 0.07 | 3.76 | 1.88 | 1.93 | 1.88 | 236625 |
| 1738559700 | 1.86 | -0.04 | -2.11 | 1.89 | 1.895 | 1.85 | 95228 |
| 1738300500 | 1.9 | 0.02 | 1.06 | 1.91 | 1.94 | 1.88 | 75837 |
| 1738214100 | 1.88 | 0.05 | 3.01 | 1.83 | 1.95 | 1.83 | 488163 |
| 1738127700 | 1.825 | 0.04 | 2.53 | 1.78 | 1.83 | 1.77 | 88411 |
| 1738041300 | 1.78 | 0.02 | 1.14 | 1.78 | 1.78 | 1.755 | 43767 |
| 1737695700 | 1.76 | -0.01 | -0.56 | 1.78 | 1.78 | 1.75 | 98701 |
| 1737609300 | 1.77 | 0.03 | 1.72 | 1.73 | 1.775 | 1.72 | 152965 |
| 1737522900 | 1.74 | -0.01 | -0.57 | 1.74 | 1.76 | 1.74 | 68321 |
| 1737436500 | 1.75 | 0.02 | 1.45 | 1.725 | 1.76 | 1.725 | 51021 |
| 1737350100 | 1.725 | 0 | 0.00 | 1.725 | 1.77 | 1.725 | 53101 |
| 1737090900 | 1.725 | -0.02 | -1.15 | 1.76 | 1.76 | 1.725 | 4017 |
| 1737004500 | 1.745 | 0 | 0.00 | 1.755 | 1.77 | 1.745 | 86439 |
| 1736918100 | 1.745 | 0.05 | 2.95 | 1.69 | 1.78 | 1.69 | 90972 |
| 1736831700 | 1.695 | -0.01 | -0.59 | 1.695 | 1.695 | 1.62 | 58534 |
| 1736745300 | 1.705 | 0.01 | 0.29 | 1.7 | 1.705 | 1.7 | 12995 |
| 1736486100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 6860 |
| 1736399700 | 1.7 | 0.03 | 2.10 | 1.695 | 1.7 | 1.695 | 5951 |
| 1736313300 | 1.665 | -0.04 | -2.06 | 1.665 | 1.695 | 1.665 | 5718 |
| 1736226900 | 1.7 | 0.09 | 5.59 | 1.62 | 1.7025 | 1.62 | 78656 |
| 1736140500 | 1.61 | -0.09 | -5.29 | 1.665 | 1.71 | 1.61 | 50348 |
| 1735881300 | 1.7 | -0.02 | -0.87 | 1.7 | 1.75 | 1.7 | 11985 |
| 1735794900 | 1.715 | 0.02 | 0.88 | 1.73 | 1.745 | 1.7 | 1844 |
| 1735617660 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 55 |
| 1735535700 | 1.69 | 0.02 | 1.50 | 1.73 | 1.765 | 1.685 | 15148 |
| 1735276500 | 1.665 | -0.07 | -3.76 | 1.725 | 1.73 | 1.665 | 1108123 |
| 1735014060 | 1.73 | 0.07 | 3.90 | 1.65 | 1.73 | 1.65 | 2074 |
| 1734930900 | 1.665 | 0.01 | 0.30 | 1.66 | 1.72 | 1.65 | 53601 |
| 1734671700 | 1.66 | -0.07 | -4.05 | 1.73 | 1.73 | 1.66 | 39031 |
| 1734585300 | 1.73 | -0.03 | -1.42 | 1.735 | 1.735 | 1.68 | 22991 |
| 1734498900 | 1.755 | 0 | 0.29 | 1.76 | 1.76 | 1.75 | 10648 |
| 1734412500 | 1.75 | 0 | 0.00 | 1.765 | 1.79 | 1.75 | 47060 |
| 1734326100 | 1.75 | -0.04 | -2.23 | 1.8 | 1.8 | 1.75 | 20118 |
| 1734066900 | 1.79 | 0.01 | 0.56 | 1.795 | 1.795 | 1.79 | 445 |
| 1733980500 | 1.78 | -0.04 | -2.20 | 1.82 | 1.825 | 1.78 | 21534 |
| 1733894100 | 1.82 | 0.05 | 2.54 | 1.83 | 1.83 | 1.82 | 1017 |
| 1733807700 | 1.775 | -0.03 | -1.66 | 1.84 | 1.84 | 1.775 | 55408 |
| 1733721300 | 1.805 | 0.01 | 0.42 | 1.83 | 1.845 | 1.805 | 16899 |
| 1733462100 | 1.7975 | -0.05 | -2.57 | 1.845 | 1.845 | 1.7875 | 318757 |
| 1733375700 | 1.845 | 0.02 | 1.37 | 1.83 | 1.845 | 1.81 | 125787 |
| 1733289300 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.765 | 96178 |
| 1733202900 | 1.8 | 0.01 | 0.28 | 1.81 | 1.84 | 1.77 | 470916 |
| 1733116500 | 1.795 | 0.21 | 12.89 | 1.605 | 1.8 | 1.605 | 53825 |
| 1732857300 | 1.59 | -0.04 | -2.45 | 1.65 | 1.65 | 1.58 | 456690 |
| 1732770900 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.555 | 227666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
