We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 19.4444444444 | 0.18 | 0.225 | 0.177 | 4293805 | 0.20065125 | DE |
| 4 | -0.025 | -10.4166666667 | 0.24 | 0.275 | 0.17 | 7339412 | 0.19651335 | DE |
| 12 | -0.07 | -24.5614035088 | 0.285 | 0.33 | 0.17 | 5408524 | 0.23315565 | DE |
| 26 | -0.12 | -35.8208955224 | 0.335 | 0.34 | 0.17 | 4948321 | 0.24834314 | DE |
| 52 | -0.405 | -65.3225806452 | 0.62 | 0.72 | 0.17 | 5226858 | 0.37428092 | DE |
| 156 | -1.76 | -89.1139240506 | 1.975 | 2.69 | 0.17 | 4612170 | 0.90209883 | DE |
| 260 | -0.305 | -58.6538461538 | 0.52 | 2.69 | 0.15 | 4190117 | 0.85618829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.2125 | 0.0025 | 1.19 | 0.21 | 0.215 | 0.2075 | 1399038 |
| 1735794900 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.225 | 0.1975 | 4866231 |
| 1735617660 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.21 | 0.19 | 3608977 |
| 1735535700 | 0.19 | 0.015 | 8.57 | 0.18 | 0.2049999 | 0.177 | 7300974 |
| 1735276500 | 0.175 | -0.005 | -2.78 | 0.175 | 0.185 | 0.175 | 5905214 |
| 1735014060 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 223003 |
| 1734930900 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.17 | 6277619 |
| 1734671700 | 0.175 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 2599264 |
| 1734585300 | 0.175 | -0.0025 | -1.41 | 0.18 | 0.1825 | 0.1719999 | 7525827 |
| 1734498900 | 0.1775 | -0.0025 | -1.39 | 0.185 | 0.19 | 0.175 | 5148620 |
| 1734412500 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 3576026 |
| 1734326100 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.175 | 6083436 |
| 1734066900 | 0.18 | -0.01 | -5.26 | 0.185 | 0.19 | 0.175 | 13506499 |
| 1733980500 | 0.19 | -0.0775 | -28.97 | 0.2 | 0.21 | 0.18 | 38819429 |
| 1733894100 | 0.2675 | 0.0175 | 7.00 | 0.245 | 0.275 | 0.245 | 9672322 |
| 1733807700 | 0.25 | 0.01 | 4.17 | 0.245 | 0.26 | 0.24 | 3831312 |
| 1733721300 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 4426217 |
| 1733462100 | 0.24 | -0.02 | -7.69 | 0.255 | 0.26 | 0.24 | 3754879 |
| 1733375700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.245 | 5789010 |
| 1733289300 | 0.255 | 0.03 | 13.33 | 0.24 | 0.26 | 0.235 | 12275381 |
| 1733202900 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 1411003 |
| 1733116500 | 0.225 | 0.005 | 2.27 | 0.225 | 0.235 | 0.22 | 1394324 |
| 1732857300 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 1410739 |
| 1732770900 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.2175 | 2639071 |
| 1732684500 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.21 | 2527681 |
| 1732598100 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.2125 | 4302390 |
| 1732511700 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.215 | 5635952 |
| 1732252500 | 0.225 | -0.0075 | -3.23 | 0.235 | 0.235 | 0.225 | 3194763 |
| 1732166100 | 0.2325 | -0.0075 | -3.13 | 0.23 | 0.24 | 0.23 | 2610454 |
| 1732079700 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.23 | 2670931 |
| 1731993300 | 0.235 | 0.005 | 2.17 | 0.235 | 0.245 | 0.23 | 4149648 |
| 1731906900 | 0.23 | 0.005 | 2.22 | 0.225 | 0.265 | 0.225 | 10949630 |
| 1731647700 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 7921308 |
| 1731561300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.2425 | 0.235 | 4180439 |
| 1731474900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 4204836 |
| 1731388500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.2575 | 0.245 | 6093737 |
| 1731302100 | 0.255 | -0.01 | -3.77 | 0.27 | 0.275 | 0.255 | 5452125 |
| 1731042900 | 0.265 | -0.0125 | -4.50 | 0.28 | 0.28 | 0.265 | 3568914 |
| 1730956500 | 0.2775 | -0.0125 | -4.31 | 0.3 | 0.3 | 0.275 | 3932133 |
| 1730870100 | 0.29 | -0.005 | -1.69 | 0.295 | 0.305 | 0.2824999 | 3726998 |
| 1730783700 | 0.295 | 0.015 | 5.36 | 0.28 | 0.2975 | 0.28 | 2265690 |
| 1730697300 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 3130568 |
| 1730438100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 2786589 |
| 1730351700 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.31 | 0.2775 | 6336749 |
| 1730265300 | 0.2849999 | 0.0049999 | 1.79 | 0.315 | 0.33 | 0.28 | 17571900 |
| 1730178900 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.275 | 3951871 |
| 1730092500 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.275 | 2586910 |
| 1729833300 | 0.295 | 0.045 | 18.00 | 0.245 | 0.2975 | 0.245 | 12413521 |
| 1729746900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.24 | 1997844 |
| 1729660500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.26 | 0.245 | 2115291 |
| 1729574100 | 0.255 | -0.002 | -0.78 | 0.255 | 0.26 | 0.245 | 3053833 |
| 1729487700 | 0.257 | -0.0005 | -0.19 | 0.26 | 0.2675 | 0.255 | 3735700 |
| 1729228500 | 0.2575 | -0.0075 | -2.83 | 0.26 | 0.26 | 0.252 | 2822330 |
| 1729142100 | 0.265 | -0.0075 | -2.75 | 0.28 | 0.28 | 0.2575 | 6264523 |
| 1729055700 | 0.2725 | -0.015 | -5.22 | 0.29 | 0.29 | 0.27 | 3085047 |
| 1728969300 | 0.2875 | 0.015 | 5.50 | 0.2849999 | 0.29 | 0.2824999 | 2747416 |
| 1728882900 | 0.2725 | -0.0125 | -4.39 | 0.2849999 | 0.29 | 0.27 | 2853730 |
| 1728623700 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.28 | 5106075 |
| 1728537300 | 0.3 | 0.0275 | 10.09 | 0.28 | 0.3 | 0.28 | 5275425 |
| 1728450900 | 0.2725 | -0.0175 | -6.03 | 0.2849999 | 0.29 | 0.27 | 4612419 |
| 1728364500 | 0.29 | -0.02 | -6.45 | 0.31 | 0.315 | 0.2849999 | 6725086 |
| 1728278100 | 0.31 | 0.0225 | 7.83 | 0.315 | 0.33 | 0.295 | 3826633 |
| 1728022500 | 0.2875 | -0.0175 | -5.74 | 0.305 | 0.315 | 0.2875 | 4397394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
