T3MP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 60.18 | 0.04 | 0.07% | 60.18 | 60.18 | 60.18 | 1 |
Jul 17 2024 | 60.14 | 0.00 | 0.00% | 60.14 | 60.14 | 60.14 | 0 |
Jul 16 2024 | 60.14 | 0.00 | 0.00% | 60.14 | 60.14 | 60.14 | 0 |
Jul 15 2024 | 60.14 | 1.53 | 2.61% | 60.14 | 60.14 | 60.14 | 1 |
Jul 12 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 0 |
Jul 11 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 0 |
Jul 10 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 0 |
Jul 09 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 0 |
Jul 08 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 0 |
Jul 05 2024 | 58.61 | 0.46 | 0.79% | 58.61 | 58.61 | 58.61 | 3 |
Jul 04 2024 | 58.15 | 0.00 | 0.00% | 58.15 | 58.15 | 58.15 | 0 |
Jul 03 2024 | 58.15 | -2.28 | -3.77% | 58.24 | 58.24 | 58.15 | 247 |
Jul 02 2024 | 60.43 | 0.00 | 0.00% | 60.43 | 60.43 | 60.43 | 0 |
Jul 01 2024 | 60.43 | 0.00 | 0.00% | 60.43 | 60.43 | 60.43 | 0 |
Jun 28 2024 | 60.43 | 0.00 | 0.00% | 60.43 | 60.43 | 60.43 | 0 |
Jun 27 2024 | 60.43 | 0.00 | 0.00% | 60.43 | 60.43 | 60.43 | 0 |
Jun 26 2024 | 60.43 | 0.60 | 1.00% | 60.43 | 60.43 | 60.43 | 1 |
Jun 25 2024 | 59.83 | -0.90 | -1.48% | 59.83 | 59.83 | 59.83 | 19 |
Jun 24 2024 | 60.73 | 0.00 | 0.00% | 60.73 | 60.73 | 60.73 | 0 |
Jun 21 2024 | 60.73 | 0.00 | 0.00% | 60.73 | 60.73 | 60.73 | 0 |
Jun 20 2024 | 60.73 | 0.00 | 0.00% | 60.73 | 60.73 | 60.73 | 0 |
Jun 19 2024 | 60.73 | 0.00 | 0.00% | 60.73 | 60.73 | 60.73 | 0 |
Jun 18 2024 | 60.73 | 0.00 | 0.00% | 60.73 | 60.73 | 60.73 | 0 |
Jun 17 2024 | 60.73 | 0.00 | 0.00% | 60.73 | 60.73 | 60.73 | 0 |
Jun 14 2024 | 60.73 | 0.00 | 0.00% | 60.73 | 60.73 | 60.73 | 0 |
Jun 13 2024 | 60.73 | 0.00 | 0.00% | 60.73 | 60.73 | 60.73 | 0 |
Jun 12 2024 | 60.73 | 0.00 | 0.00% | 60.73 | 60.73 | 60.73 | 0 |
Jun 11 2024 | 60.73 | -0.18 | -0.30% | 60.77 | 60.77 | 60.73 | 829 |
Jun 07 2024 | 60.91 | 0.00 | 0.00% | 60.91 | 60.91 | 60.91 | 0 |
Jun 06 2024 | 60.91 | 0.46 | 0.76% | 60.91 | 60.91 | 60.91 | 6 |
Jun 05 2024 | 60.45 | 0.00 | 0.00% | 60.45 | 60.45 | 60.45 | 0 |
Jun 04 2024 | 60.45 | 0.00 | 0.00% | 60.45 | 60.45 | 60.45 | 0 |
Jun 03 2024 | 60.45 | 0.00 | 0.00% | 60.45 | 60.45 | 60.45 | 0 |
May 31 2024 | 60.45 | 0.43 | 0.72% | 60.47 | 60.47 | 60.45 | 3 |
May 30 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 29 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 28 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 27 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 24 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 23 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 22 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 21 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 20 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 17 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 16 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 15 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 14 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 13 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
May 10 2024 | 60.02 | 2.15 | 3.72% | 60.02 | 60.02 | 60.02 | 247 |
May 09 2024 | 57.87 | 0.00 | 0.00% | 57.87 | 57.87 | 57.87 | 0 |
May 08 2024 | 57.87 | 0.00 | 0.00% | 57.87 | 57.87 | 57.87 | 0 |
May 07 2024 | 57.87 | 0.00 | 0.00% | 57.87 | 57.87 | 57.87 | 0 |
May 06 2024 | 57.87 | 0.00 | 0.00% | 57.87 | 57.87 | 57.87 | 0 |
May 03 2024 | 57.87 | -0.34 | -0.58% | 57.87 | 57.87 | 57.87 | 9 |
May 02 2024 | 58.21 | 0.00 | 0.00% | 58.21 | 58.21 | 58.21 | 0 |
May 01 2024 | 58.21 | 0.19 | 0.33% | 58.21 | 58.21 | 58.21 | 3 |
Apr 30 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
Apr 29 2024 | 58.02 | 0.58 | 1.01% | 58.02 | 58.02 | 58.02 | 6 |
Apr 26 2024 | 57.44 | -0.53 | -0.91% | 57.44 | 57.44 | 57.44 | 475 |
Apr 23 2024 | 57.97 | 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 0 |
Apr 22 2024 | 57.97 | 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 0 |
Apr 21 2024 | 57.97 | 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 0 |
Apr 18 2024 | 57.97 | 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 0 |