Tanami Gold Nl Historical Data - TAM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tanami Gold Nl (TAM)
Tanami Gold Nl (TAM) Historical

Tanami Gold Nl (TAM)

0.028

0.001

( 3.70% )

Updated: 19:08:51

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-6.66666666667	0.03	0.031	0.028	715097	0.02939624	DE
4	-0.006	-17.6470588235	0.034	0.045	0.028	2118839	0.03527554	DE
12	-0.005	-15.1515151515	0.033	0.045	0.028	1123371	0.03447157	DE
26	-0.007	-20	0.035	0.045	0.027	775634	0.03342517	DE
52	-0.008	-22.2222222222	0.036	0.045	0.027	578641	0.03393539	DE
156	-0.045	-61.6438356164	0.073	0.075	0.027	493758	0.03818077	DE
260	-0.012	-30	0.04	0.099	0.027	535922	0.0506945	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731474900	0.027	-0.001	-3.57	0.028	0.0285	0.027	2340602
1731388500	0.028	-0.001	-3.45	0.029	0.029	0.028	486273
1731302100	0.029	-0.0005	-1.69	0.029	0.029	0.029	802860
1731042900	0.0295	-0.0005	-1.67	0.029	0.03	0.028	766683
1730956500	0.03	0	0.00	0.029	0.03	0.029	708461
1730870100	0.03	0	0.00	0.03	0.031	0.029	811206
1730783700	0.03	0	0.00	0.031	0.032	0.03	1569683
1730697300	0.03	-0.002	-6.25	0.032	0.032	0.03	3954557
1730438100	0.032	-0.001	-3.03	0.032	0.033	0.032	547654
1730351700	0.033	-0.001	-2.94	0.033	0.033	0.032	6202031
1730265300	0.034	0.001	3.03	0.034	0.034	0.034	1838764
1730178900	0.033	-0.003	-8.33	0.035	0.035	0.033	1843083
1730092500	0.036	0	0.00	0.036	0.0365	0.035	179801
1729833300	0.036	-0.001	-2.70	0.037	0.037	0.035	1291753
1729746900	0.037	0.001	2.78	0.036	0.038	0.036	681761
1729660500	0.036	-0.003	-7.69	0.039	0.039	0.035	2676225
1729574100	0.039	0	0.00	0.039	0.04	0.039	907016
1729487700	0.039	-0.002	-4.88	0.041	0.042	0.039	567236
1729228500	0.041	0.006	17.14	0.036	0.045	0.035	11386505
1729142100	0.035	0.002	6.06	0.034	0.036	0.034	4744444
1729055700	0.033	-0.001	-2.94	0.034	0.034	0.033	410781
1728969300	0.034	0.001	3.03	0.034	0.034	0.033	2177103
1728882900	0.033	0.001	3.13	0.033	0.033	0.033	2190234
1728623700	0.032	-0.001	-3.03	0.033	0.033	0.032	411941
1728537300	0.033	0	0.00	0.033	0.033	0.033	0
1728450900	0.033	0	0.00	0.033	0.033	0.033	810
1728364500	0.033	0	0.00	0.033	0.033	0.033	635900
1728278100	0.033	0	0.00	0.033	0.033	0.033	413290
1728022500	0.033	0	0.00	0.033	0.034	0.033	774054
1727936100	0.033	0	0.00	0.033	0.033	0.033	787920
1727849700	0.033	0	0.00	0.033	0.033	0.033	0
1727763300	0.033	0	0.00	0.033	0.033	0.033	44981
1727676900	0.033	-0.001	-2.94	0.034	0.034	0.033	1649939
1727417700	0.034	0.002	6.25	0.032	0.035	0.032	921251
1727331300	0.032	-0.001	-3.03	0.033	0.035	0.032	1145071
1727244900	0.033	0.002	6.45	0.033	0.033	0.033	50119
1727158500	0.031	-0.003	-8.82	0.032	0.032	0.031	954300
1727072100	0.034	0.002	6.25	0.033	0.034	0.033	268060
1726812900	0.032	0	0.00	0.032	0.032	0.032	505546
1726726500	0.032	-0.001	-3.03	0.033	0.033	0.032	345919
1726640100	0.033	-0.001	-2.94	0.034	0.034	0.033	132081
1726553700	0.034	0.001	3.03	0.033	0.034	0.033	591399
1726467300	0.033	0	0.00	0.033	0.033	0.033	253822
1726208100	0.033	0.002	6.45	0.031	0.033	0.031	281993
1726121700	0.031	0	0.00	0.033	0.033	0.031	367149
1726035300	0.031	0	0.00	0.031	0.031	0.031	0
1725948900	0.031	0	0.00	0.031	0.031	0.031	32503
1725862500	0.031	-0.002	-6.06	0.033	0.033	0.031	281525
1725603300	0.033	0	0.00	0.032	0.033	0.031	1151701
1725516900	0.033	0.001	3.13	0.033	0.033	0.033	147391
1725430500	0.032	0.001	3.23	0.033	0.033	0.032	157457
1725344100	0.031	0.001	3.33	0.031	0.031	0.031	14776
1725257700	0.03	-0.001	-3.23	0.031	0.031	0.03	267250
1724998500	0.031	-0.001	-3.13	0.031	0.031	0.031	345026
1724912100	0.032	0.001	3.23	0.032	0.033	0.032	755355
1724825700	0.031	-0.001	-3.13	0.031	0.031	0.03	514635
1724739300	0.032	-0.004	-11.11	0.032	0.032	0.031	317377
1724652900	0.036	0	0.00	0.036	0.036	0.036	0
1724393700	0.036	0.001	2.86	0.036	0.036	0.036	27691
1724307300	0.035	0.003	9.38	0.033	0.035	0.033	1060215
1724220900	0.032	0.001	3.23	0.033	0.033	0.032	556212
1724134500	0.031	0	0.00	0.031	0.033	0.031	1308531
1724048100	0.031	0	0.00	0.031	0.031	0.031	0
1723788900	0.031	0.001	3.33	0.03	0.031	0.03	350009
1723702500	0.03	0.001	3.45	0.03	0.03	0.029	850499
1723616100	0.029	0	0.00	0.029	0.029	0.029	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions