Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.44827586207 | 0.029 | 0.031 | 0.028 | 2629894 | 0.02931433 | DE |
4 | 0.001 | 3.44827586207 | 0.029 | 0.032 | 0.028 | 1257994 | 0.02917413 | DE |
12 | 0 | 0 | 0.03 | 0.032 | 0.028 | 831077 | 0.02910007 | DE |
26 | -0.001 | -3.22580645161 | 0.031 | 0.045 | 0.027 | 989250 | 0.03192397 | DE |
52 | 0.001 | 3.44827586207 | 0.029 | 0.045 | 0.027 | 719491 | 0.03221413 | DE |
156 | -0.03 | -50 | 0.06 | 0.062 | 0.027 | 556384 | 0.03596217 | DE |
260 | -0.018 | -37.5 | 0.048 | 0.099 | 0.027 | 553096 | 0.04923259 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739855700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 30600 |
1739769300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 1157450 |
1739510100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 1518616 |
1739423700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 3743449 |
1739337300 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.028 | 4472367 |
1739250900 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.029 | 0.0285 | 2257588 |
1739164500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 997057 |
1738905300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1026675 |
1738818900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 1536174 |
1738732500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 469893 |
1738646100 | 0.029 | -0.001 | -3.33 | 0.031 | 0.032 | 0.029 | 1844468 |
1738559700 | 0.03 | 0.001 | 3.45 | 0.0295 | 0.03 | 0.0295 | 1644813 |
1738300500 | 0.029 | 0 | 0.00 | 0.0295 | 0.03 | 0.029 | 98413 |
1738214100 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 23005 |
1738127700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 113010 |
1738041300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1737695700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 150000 |
1737609300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 1403009 |
1737522900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 140659 |
1737436500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 47241 |
1737350100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 67900 |
1737090900 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 188061 |
1737004500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 194322 |
1736918100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 449063 |
1736831700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736486100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 4425 |
1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1666 |
1736313300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8974 |
1736226900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 24684 |
1736140500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 324016 |
1735881300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 259176 |
1735794900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 142161 |
1735617660 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.0295 | 391068 |
1735535700 | 0.0305 | 0.0005 | 1.67 | 0.031 | 0.031 | 0.0305 | 397432 |
1735273260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1735014060 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 301616 |
1734930900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 378805 |
1734671700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 2512155 |
1734585300 | 0.028 | -0.0025 | -8.20 | 0.029 | 0.03 | 0.028 | 2263579 |
1734498900 | 0.0305 | 0.0025 | 8.93 | 0.03 | 0.031 | 0.029 | 1317152 |
1734412500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 554933 |
1734326100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 188999 |
1734066900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 272283 |
1733980500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 5000 |
1733894100 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 494348 |
1733807700 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 662972 |
1733721300 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 307302 |
1733462100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 98817 |
1733375700 | 0.029 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 1054660 |
1733289300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 1688472 |
1733202900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 928066 |
1733116500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 1256143 |
1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1411919 |
1732770900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1422533 |
1732684500 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 982866 |
1732598100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16543 |
1732511700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 657666 |
1732252500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 108558 |
1732166100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1291007 |
1732079700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 263661 |
1731993300 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1257790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions