ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tanami Gold Nl

Tanami Gold Nl (TAM)

0.03
0.001
(3.45%)
Closed February 19 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0013.448275862070.0290.0310.02826298940.02931433DE
40.0013.448275862070.0290.0320.02812579940.02917413DE
12000.030.0320.0288310770.02910007DE
26-0.001-3.225806451610.0310.0450.0279892500.03192397DE
520.0013.448275862070.0290.0450.0277194910.03221413DE
156-0.03-500.060.0620.0275563840.03596217DE
260-0.018-37.50.0480.0990.0275530960.04923259DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398557000.02900.000.0290.0290.02930600
17397693000.029-0.001-3.330.030.030.0291157450
17395101000.0300.000.030.0310.031518616
17394237000.030.0013.450.0290.030.0283743449
17393373000.0290.00051.750.0290.0290.0284472367
17392509000.0285-0.0005-1.720.0290.0290.02852257588
17391645000.02900.000.0290.0290.029997057
17389053000.02900.000.0290.0290.0281026675
17388189000.0290.0013.570.0290.0290.0291536174
17387325000.028-0.001-3.450.0290.0290.028469893
17386461000.029-0.001-3.330.0310.0320.0291844468
17385597000.030.0013.450.02950.030.02951644813
17383005000.02900.000.02950.030.02998413
17382141000.02900.000.0280.0290.02823005
17381277000.0290.0013.570.0280.0290.028113010
17380413000.02800.000.0280.0280.0280
17376957000.02800.000.0280.0280.028150000
17376093000.028-0.002-6.670.0290.0290.0281403009
17375229000.0300.000.030.030.03140659
17374365000.030.0013.450.0290.030.02947241
17373501000.02900.000.0290.0290.02967900
17370909000.02900.000.0280.0290.028188061
17370045000.0290.0013.570.0290.0290.029194322
17369181000.028-0.002-6.670.0290.0290.028449063
17368317000.0300.000.030.030.030
17367453000.0300.000.030.030.030
17364861000.030.0013.450.030.030.034425
17363997000.02900.000.0290.0290.0291666
17363133000.029-0.001-3.330.0290.0290.0298974
17362269000.030.0013.450.030.030.0324684
17361405000.029-0.001-3.330.030.030.029324016
17358813000.03-0.001-3.230.0310.0310.03259176
17357949000.0310.0013.330.0310.0310.031142161
17356176600.03-0.0005-1.640.030.030.0295391068
17355357000.03050.00051.670.0310.0310.0305397432
17352732600.0300.000.030.030.030
17350140600.0300.000.030.030.03301616
17349309000.0300.000.0310.0310.03378805
17346717000.030.0027.140.030.030.032512155
17345853000.028-0.0025-8.200.0290.030.0282263579
17344989000.03050.00258.930.030.0310.0291317152
17344125000.028-0.001-3.450.0290.0290.028554933
17343261000.02900.000.0290.0290.029188999
17340669000.02900.000.0290.0290.029272283
17339805000.0290.0013.570.0290.0290.0295000
17338941000.028-0.003-9.680.030.030.028494348
17338077000.0310.00310.710.0290.0310.029662972
17337213000.028-0.003-9.680.030.030.028307302
17334621000.0310.0026.900.0290.0310.02998817
17333757000.02900.000.030.0310.0291054660
17332893000.02900.000.030.030.0281688472
17332029000.02900.000.0290.0290.029928066
17331165000.0290.0013.570.0280.0290.0281256143
17328573000.02800.000.0280.0280.0281411919
17327709000.02800.000.0290.0290.0281422533
17326845000.028-0.002-6.670.0290.0290.028982866
17325981000.0300.000.030.030.0316543
17325117000.030.0013.450.030.030.029657666
17322525000.0290.0013.570.0290.0290.029108558
17321661000.02800.000.0280.0280.0281291007
17320797000.02800.000.0280.0290.028263661
17319933000.02800.000.0290.0290.0281257790

TAM Financials

Financials