We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.89655172414 | 0.029 | 0.03 | 0.027 | 352716 | 0.02726656 | DE |
| 4 | -0.004 | -12.9032258065 | 0.031 | 0.032 | 0.027 | 574867 | 0.02884963 | DE |
| 12 | -0.007 | -20.5882352941 | 0.034 | 0.037 | 0.027 | 447931 | 0.03097317 | DE |
| 26 | -0.006 | -18.1818181818 | 0.033 | 0.042 | 0.027 | 423368 | 0.03300079 | DE |
| 52 | -0.013 | -32.5 | 0.04 | 0.042 | 0.027 | 367346 | 0.03454748 | DE |
| 156 | -0.04 | -59.7014925373 | 0.067 | 0.078 | 0.027 | 427416 | 0.04226871 | DE |
| 260 | -0.032 | -54.2372881356 | 0.059 | 0.099 | 0.027 | 503976 | 0.0526371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723184100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723097700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 427334 |
| 1723011300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722924900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 35166 |
| 1722838500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 300000 |
| 1722579300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.03 | 0.028 | 40916 |
| 1722492900 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 1034780 |
| 1722406500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 672310 |
| 1722320100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 211022 |
| 1722233700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 100763 |
| 1721974500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.027 | 3613921 |
| 1721888100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.0285 | 1497764 |
| 1721801700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721715300 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 356792 |
| 1721628900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1721369700 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 136334 |
| 1721283300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 495345 |
| 1721196900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 310000 |
| 1721110500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 29800 |
| 1721024100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.0315 | 186295 |
| 1720764900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 348194 |
| 1720678500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 403331 |
| 1720592100 | 0.031 | 0 | 0.00 | 0.0315 | 0.032 | 0.031 | 503342 |
| 1720505700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 386374 |
| 1720419300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 189820 |
| 1720160100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1720073700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 615625 |
| 1719987300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 26295 |
| 1719900900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1719814500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 731084 |
| 1719555300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 353008 |
| 1719468900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 12459 |
| 1719382500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 110359 |
| 1719296100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1719209700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718950500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 556994 |
| 1718864100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 330578 |
| 1718777700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 1481807 |
| 1718691300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 1355037 |
| 1718604900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 426310 |
| 1718345700 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 211215 |
| 1718259300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.0315 | 690800 |
| 1718172900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 26315 |
| 1718086500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 12055 |
| 1717740900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 10250 |
| 1717654500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 357673 |
| 1717568100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 89955 |
| 1717481700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1717395300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 192430 |
| 1717136100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1717049700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 341286 |
| 1716963300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 50000 |
| 1716876900 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 260938 |
| 1716790500 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 150308 |
| 1716531300 | 0.035 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 507712 |
| 1716444900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29712 |
| 1716358500 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 1462371 |
| 1716272100 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 392611 |
| 1716185700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.034 | 663771 |
| 1715926500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 185069 |
| 1715840100 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 308178 |
| 1715753700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715667300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 84500 |
| 1715580900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 289150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
