Taruga Minerals Limited Historical Data - TAR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Taruga Minerals Limited (TAR)
Taruga Minerals Limited (TAR) Historical

Taruga Minerals Limited (TAR)

0.009

0.00

(0.00%)

Closed July 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.009	0.008	2244643	0.00826378	DE
4	0.002	28.5714285714	0.007	0.009	0.007	1196998	0.00794795	DE
12	0.001	12.5	0.008	0.011	0.006	1527435	0.00773833	DE
26	0.001	12.5	0.008	0.011	0.006	1024675	0.00766256	DE
52	-0.003	-25	0.012	0.013	0.006	829933	0.00876773	DE
156	-0.04	-81.6326530612	0.049	0.061	0.006	1175822	0.02588701	DE
260	-0.02	-68.9655172414	0.029	0.12	0.006	1517950	0.04666144	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.009	0	0.00	0.009	0.009	0.009	0
1721196900	0.009	0	0.00	0.009	0.009	0.009	0
1721110500	0.009	0	0.00	0.009	0.009	0.009	1642219
1721024100	0.009	0.001	12.50	0.009	0.009	0.009	726161
1720764900	0.008	0	0.00	0.009	0.009	0.008	3703993
1720678500	0.008	0.001	14.29	0.009	0.009	0.008	2906199
1720592100	0.007	0	0.00	0.007	0.007	0.007	0
1720505700	0.007	0	0.00	0.007	0.007	0.007	0
1720419300	0.007	0	0.00	0.007	0.007	0.007	152556
1720160100	0.007	0	0.00	0.007	0.007	0.007	0
1720073700	0.007	0	0.00	0.007	0.007	0.007	0
1719987300	0.007	0	0.00	0.007	0.007	0.007	1000000
1719900900	0.007	0	0.00	0.007	0.007	0.007	0
1719814500	0.007	0	0.00	0.007	0.007	0.007	0
1719555300	0.007	0	0.00	0.007	0.007	0.007	932908
1719468900	0.007	0	0.00	0.007	0.007	0.007	400000
1719382500	0.007	0	0.00	0.007	0.007	0.007	475940
1719296100	0.007	0	0.00	0.007	0.007	0.007	30000
1719209700	0.007	0	0.00	0.007	0.007	0.007	0
1718950500	0.007	0	0.00	0.007	0.007	0.007	0
1718864100	0.007	0	0.00	0.007	0.007	0.007	0
1718777700	0.007	0	0.00	0.007	0.007	0.007	1016066
1718691300	0.007	0	0.00	0.007	0.007	0.007	13000
1718604900	0.007	0	0.00	0.007	0.007	0.007	567628
1718345700	0.007	0	0.00	0.007	0.007	0.007	0
1718259300	0.007	0	0.00	0.007	0.007	0.007	2441145
1718172900	0.007	0	0.00	0.0065	0.007	0.0065	480000
1718086500	0.007	0	0.00	0.006	0.007	0.006	460155
1717740900	0.007	0	0.00	0.007	0.007	0.007	0
1717654500	0.007	-0.001	-12.50	0.007	0.007	0.006	16094861
1717568100	0.008	0	0.00	0.008	0.008	0.008	0
1717481700	0.008	0	0.00	0.008	0.008	0.008	0
1717395300	0.008	0	0.00	0.008	0.008	0.008	0
1717136100	0.008	0	0.00	0.008	0.008	0.008	1540327
1717049700	0.008	-0.001	-11.11	0.008	0.008	0.008	1114738
1716963300	0.009	0.001	12.50	0.009	0.009	0.009	1000000
1716876900	0.008	0	0.00	0.008	0.008	0.008	0
1716790500	0.008	0	0.00	0.008	0.008	0.008	0
1716531300	0.008	-0.001	-11.11	0.009	0.009	0.008	1100000
1716444900	0.009	0	0.00	0.009	0.009	0.009	105263
1716358500	0.009	0	0.00	0.009	0.009	0.009	25000
1716272100	0.009	0	0.00	0.009	0.009	0.009	101923
1716185700	0.009	-0.001	-10.00	0.01	0.011	0.009	1259517
1715926500	0.01	0.001	11.11	0.01	0.01	0.01	827483
1715840100	0.009	0	0.00	0.009	0.009	0.009	0
1715753700	0.009	0	0.00	0.009	0.009	0.009	0
1715667300	0.009	0	0.00	0.009	0.009	0.009	0
1715580900	0.009	0.001	12.50	0.008	0.009	0.008	748759
1715321700	0.008	-0.001	-11.11	0.008	0.008	0.008	1829800
1715235300	0.009	0.001	12.50	0.009	0.009	0.009	2411665
1715148900	0.008	0	0.00	0.008	0.008	0.008	0
1715062500	0.008	0	0.00	0.008	0.008	0.008	1410000
1714976100	0.008	0	0.00	0.008	0.008	0.008	1029724
1714716900	0.008	0	0.00	0.008	0.008	0.008	1466022
1714630500	0.008	0	0.00	0.008	0.008	0.008	2195385
1714544100	0.008	0	0.00	0.008	0.008	0.008	0
1714457700	0.008	0	0.00	0.007	0.008	0.007	2307876
1714371300	0.008	0	0.00	0.008	0.008	0.008	162875
1714112100	0.008	0	0.00	0.008	0.008	0.008	1308459
1713939300	0.008	0	0.00	0.008	0.008	0.008	1000000
1713852900	0.008	0	0.00	0.008	0.008	0.008	0
1713766500	0.008	-0.001	-11.11	0.008	0.008	0.008	591500
1713507300	0.009	0	0.00	0.009	0.009	0.009	312837

Taruga Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions