We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.01 | 510000 | 0.0113268 | DE |
| 4 | 0 | 0 | 0.011 | 0.013 | 0.01 | 551302 | 0.01184741 | DE |
| 12 | 0.003 | 37.5 | 0.008 | 0.013 | 0.007 | 777396 | 0.00986143 | DE |
| 26 | 0.002 | 22.2222222222 | 0.009 | 0.013 | 0.006 | 1330496 | 0.00833687 | DE |
| 52 | 0.001 | 10 | 0.01 | 0.013 | 0.006 | 1098183 | 0.00837018 | DE |
| 156 | -0.035 | -76.0869565217 | 0.046 | 0.049 | 0.006 | 1253373 | 0.02227773 | DE |
| 260 | -0.005 | -31.25 | 0.016 | 0.12 | 0.006 | 1546178 | 0.04506418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1611540 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 500000 |
| 1731993300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 30000 |
| 1731906900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1000000 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 375783 |
| 1731388500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 48833 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 119346 |
| 1730870100 | 0.013 | 0.003 | 30.00 | 0.01 | 0.013 | 0.01 | 664869 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 212768 |
| 1730697300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 300000 |
| 1730438100 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 285030 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 41833 |
| 1730178900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3051206 |
| 1730092500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 800499 |
| 1729833300 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 709166 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 130200 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 667702 |
| 1729574100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1031028 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1016763 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250090 |
| 1729142100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 61339 |
| 1729055700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 773501 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1472141 |
| 1728623700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1195927 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728364500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 902752 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 203400 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14222 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 364833 |
| 1727676900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 840745 |
| 1727417700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727331300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4999 |
| 1727244900 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 8466044 |
| 1727158500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 15000 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 158585 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1136000 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 34868 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 716703 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726467300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 218151 |
| 1726208100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726121700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 525000 |
| 1726035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725948900 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.008 | 1919893 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1002094 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1050000 |
| 1725516900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725430500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725344100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 10400 |
| 1725257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724998500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1006298 |
| 1724912100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724825700 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 5149427 |
| 1724739300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 812500 |
| 1724652900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2640154 |
| 1724393700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 45846 |
| 1724307300 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 7180088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
