We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.003 | 177839 | 0.00489939 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 209524 | 0.00424166 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.006 | 0.003 | 456351 | 0.00453213 | DE |
| 26 | 0 | 0 | 0.004 | 0.006 | 0.003 | 361768 | 0.00481178 | DE |
| 52 | -0.004 | -50 | 0.008 | 0.008 | 0.003 | 357733 | 0.00523545 | DE |
| 156 | -0.025 | -86.2068965517 | 0.029 | 0.041 | 0.003 | 699504 | 0.01678343 | DE |
| 260 | -0.051 | -92.7272727273 | 0.055 | 0.125 | 0.003 | 795611 | 0.03654392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 323755 |
| 1724307300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.003 | 1250000 |
| 1724220900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 479839 |
| 1724134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 17750 |
| 1723788900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 35928 |
| 1723702500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 44531 |
| 1723443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723184100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1277162 |
| 1723097700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1723011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 131002 |
| 1722924900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1722838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722579300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722492900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722406500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6028 |
| 1722320100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722233700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 26500 |
| 1721974500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721888100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 26500 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721628900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 68200 |
| 1721369700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721283300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1170670 |
| 1721196900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 365751 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721024100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 234248 |
| 1720764900 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 56250 |
| 1720678500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 79000 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1223520 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 80770 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 38056 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719987300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 17550 |
| 1719900900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719814500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 140850 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 529395 |
| 1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 507979 |
| 1719296100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3646536 |
| 1719209700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718864100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 311000 |
| 1718777700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1718691300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100556 |
| 1718604900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1718345700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718259300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 130983 |
| 1718172900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718086500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 770851 |
| 1717740900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6188 |
| 1717654500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 199040 |
| 1717568100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 624105 |
| 1717481700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 100000 |
| 1717395300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.004 | 3113888 |
| 1717136100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68000 |
| 1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716963300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716876900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 747321 |
| 1716790500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 84375 |
| 1716531300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
