We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 10 | 0.04 | 0.044 | 0.039 | 204003 | 0.03933989 | DE |
| 4 | 0 | 0 | 0.044 | 0.045 | 0.0385 | 101604 | 0.04023184 | DE |
| 12 | 0.014 | 46.6666666667 | 0.03 | 0.048 | 0.03 | 99719 | 0.0411435 | DE |
| 26 | 0.011 | 33.3333333333 | 0.033 | 0.048 | 0.025 | 82786 | 0.03721909 | DE |
| 52 | 0.008 | 22.2222222222 | 0.036 | 0.048 | 0.025 | 93707 | 0.03786551 | DE |
| 156 | 0.008 | 22.2222222222 | 0.036 | 0.048 | 0.025 | 93707 | 0.03786551 | DE |
| 260 | 0.008 | 22.2222222222 | 0.036 | 0.048 | 0.025 | 93707 | 0.03786551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.0429999 | 0.0039999 | 10.26 | 0.0429999 | 0.0429999 | 0.0429999 | 52004 |
| 1734930900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734671700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 5 |
| 1734585300 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 560000 |
| 1734498900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734412500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734326100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 3780 |
| 1734066900 | 0.039 | -0.004 | -9.30 | 0.04 | 0.04 | 0.039 | 145143 |
| 1733980500 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 22134 |
| 1733894100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733807700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733721300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 65000 |
| 1733462100 | 0.044 | 0.005 | 12.82 | 0.044 | 0.044 | 0.044 | 98084 |
| 1733375700 | 0.039 | 0 | 0.00 | 0.0385 | 0.039 | 0.0385 | 47539 |
| 1733289300 | 0.039 | -0.005 | -11.36 | 0.045 | 0.045 | 0.039 | 84000 |
| 1733202900 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 39959 |
| 1733116500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732857300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732770900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732684500 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 76410 |
| 1732598100 | 0.04 | -0.004 | -9.09 | 0.039 | 0.04 | 0.038 | 360377 |
| 1732511700 | 0.044 | 0.005 | 12.82 | 0.044 | 0.044 | 0.044 | 250000 |
| 1732252500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 24 |
| 1732166100 | 0.039 | -0.008 | -17.02 | 0.039 | 0.039 | 0.039 | 50000 |
| 1732079700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 17000 |
| 1731993300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 20000 |
| 1731906900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 15000 |
| 1731647700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731561300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731474900 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 382 |
| 1731388500 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 90000 |
| 1731302100 | 0.047 | 0.0040001 | 9.30 | 0.045 | 0.047 | 0.045 | 29999 |
| 1731042900 | 0.0429999 | 0.0009999 | 2.38 | 0.038 | 0.0429999 | 0.038 | 13150 |
| 1730956500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730870100 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 42596 |
| 1730783700 | 0.042 | 0.001 | 2.44 | 0.038 | 0.042 | 0.038 | 998402 |
| 1730697300 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 338461 |
| 1730438100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730351700 | 0.041 | 0.003 | 7.89 | 0.039 | 0.041 | 0.039 | 102954 |
| 1730265300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 7983 |
| 1730178900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 13157 |
| 1730092500 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 9000 |
| 1729833300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 3500 |
| 1729746900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 24242 |
| 1729660500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 4500 |
| 1729574100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729487700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729228500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729142100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 63795 |
| 1729055700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728969300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 27160 |
| 1728882900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728623700 | 0.038 | 0.001 | 2.70 | 0.041 | 0.041 | 0.038 | 73001 |
| 1728537300 | 0.037 | 0.007 | 23.33 | 0.036 | 0.037 | 0.036 | 35918 |
| 1728450900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4681 |
| 1728368100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728281700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728022500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727936100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727849700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727763300 | 0.03 | -0.009 | -23.08 | 0.038 | 0.038 | 0.03 | 84696 |
| 1727676900 | 0.039 | 0.004 | 11.43 | 0.039 | 0.039 | 0.039 | 14000 |
| 1727417700 | 0.035 | 0.005 | 16.67 | 0.031 | 0.035 | 0.031 | 281000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
