We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 53.9 | 0.01 | 0.02 | 53.82 | 53.98 | 53.79 | 1925 |
| 1734585300 | 53.89 | 0.79 | 1.49 | 53.895 | 53.9 | 53.82 | 5401 |
| 1734498900 | 53.1 | 0.38 | 0.72 | 52.92 | 53.1 | 52.88 | 2429 |
| 1734412500 | 52.72 | 0.21 | 0.40 | 52.62 | 52.72 | 52.58 | 4139 |
| 1734326100 | 52.51 | -0.17 | -0.32 | 52.64 | 52.66 | 52.51 | 3186 |
| 1734066900 | 52.68 | 0.42 | 0.80 | 52.22 | 52.74 | 52.22 | 4834 |
| 1733980500 | 52.26 | -0.25 | -0.48 | 52.49 | 52.54 | 52.23 | 14635 |
| 1733894100 | 52.51 | 0.13 | 0.25 | 52.49 | 52.56 | 52.44 | 8583 |
| 1733807700 | 52.38 | -0.03 | -0.06 | 52.11 | 52.42 | 52.08 | 1822 |
| 1733721300 | 52.41 | 0.29 | 0.56 | 52.31 | 52.41 | 52.31 | 6174 |
| 1733462100 | 52.12 | 0.11 | 0.21 | 52.01 | 52.15 | 51.9 | 3645 |
| 1733375700 | 52.01 | -0.05 | -0.10 | 52.05 | 52.12 | 52.01 | 2873 |
| 1733289300 | 52.06 | 0.29 | 0.56 | 51.73 | 52.18 | 51.61 | 13142 |
| 1733202900 | 51.77 | 0.28 | 0.54 | 51.74 | 51.79 | 51.67 | 3929 |
| 1733116500 | 51.49 | -0.02 | -0.04 | 51.51 | 51.55 | 51.43 | 4487 |
| 1732857300 | 51.51 | -0.21 | -0.41 | 51.64 | 51.64 | 51.51 | 18392 |
| 1732770900 | 51.72 | -0.08 | -0.15 | 51.74 | 51.76 | 51.56 | 2473 |
| 1732684500 | 51.8 | 0.15 | 0.29 | 51.71 | 51.88 | 51.71 | 2749 |
| 1732598100 | 51.65 | 0.24 | 0.47 | 51.5 | 52.14 | 51.5 | 4125 |
| 1732511700 | 51.41 | -0.14 | -0.27 | 51.26 | 51.47 | 51.23 | 3060 |
| 1732252500 | 51.55 | 0.08 | 0.16 | 51.61 | 51.61 | 51.42 | 2279 |
| 1732166100 | 51.47 | 0.1 | 0.19 | 51.35 | 51.53 | 51.35 | 12555 |
| 1732079700 | 51.37 | -0.07 | -0.14 | 51.24 | 51.38 | 51.22 | 3838 |
| 1731993300 | 51.44 | -0.32 | -0.62 | 51.53 | 51.59 | 51.4 | 5413 |
| 1731906900 | 51.76 | -0.04 | -0.08 | 51.8 | 51.89 | 51.74 | 6227 |
| 1731647700 | 51.8 | 0.03 | 0.06 | 51.86 | 52.01 | 51.8 | 15680 |
| 1731561300 | 51.77 | 0.53 | 1.03 | 51.26 | 51.84 | 51.26 | 23133 |
| 1731474900 | 51.24 | 0.1 | 0.20 | 51.32 | 51.37 | 51.24 | 2534 |
| 1731388500 | 51.14 | 0.3 | 0.59 | 50.83 | 51.16 | 50.83 | 3544 |
| 1731302100 | 50.84 | 0.45 | 0.89 | 50.68 | 50.89 | 50.68 | 14158 |
| 1731042900 | 50.39 | -0.18 | -0.36 | 50.19 | 50.4 | 50.18 | 26673 |
| 1730956500 | 50.57 | -0.73 | -1.42 | 50.93 | 51 | 50.57 | 1247 |
| 1730870100 | 51.3 | 0.54 | 1.06 | 50.47 | 51.32 | 50.47 | 8965 |
| 1730783700 | 50.76 | 0.13 | 0.26 | 50.63 | 50.86 | 50.63 | 3724 |
| 1730697300 | 50.63 | -0.24 | -0.47 | 50.74 | 50.8 | 50.57 | 1398 |
| 1730438100 | 50.87 | -0.23 | -0.45 | 50.72 | 50.91 | 50.72 | 10219 |
| 1730351700 | 51.1 | -0.2 | -0.39 | 51.1 | 51.15 | 51.05 | 83407 |
| 1730265300 | 51.3 | 0.16 | 0.31 | 51.15 | 51.35 | 51.09 | 1948 |
| 1730178900 | 51.14 | 0.25 | 0.49 | 50.92 | 51.14 | 50.92 | 19299 |
| 1730092500 | 50.89 | 0.24 | 0.47 | 50.79 | 50.99 | 50.76 | 13902 |
| 1729833300 | 50.65 | 0.18 | 0.36 | 50.55 | 50.65 | 50.53 | 1653 |
| 1729746900 | 50.47 | 0.24 | 0.48 | 50.55 | 50.55 | 50.42 | 5895 |
| 1729660500 | 50.23 | 0.12 | 0.24 | 50.16 | 50.29 | 50.14 | 2663 |
| 1729574100 | 50.11 | 0.22 | 0.44 | 50.38 | 50.39 | 50.11 | 5356 |
| 1729487700 | 49.89 | -0.13 | -0.26 | 49.95 | 50.01 | 49.87 | 9614 |
| 1729228500 | 50.02 | -0.08 | -0.16 | 50.07 | 50.07 | 49.95 | 2016 |
| 1729142100 | 50.1 | 0.06 | 0.12 | 50.24 | 50.29 | 49.95 | 3095 |
| 1729055700 | 50.04 | 0.12 | 0.24 | 50.16 | 50.24 | 50.02 | 11831 |
| 1728969300 | 49.92 | 0.21 | 0.42 | 49.95 | 49.95 | 49.8 | 2608 |
| 1728882900 | 49.71 | 0.07 | 0.14 | 49.79 | 49.79 | 49.68 | 16618 |
| 1728623700 | 49.64 | -0.12 | -0.24 | 49.7 | 49.7 | 49.64 | 3293 |
| 1728537300 | 49.76 | -0.02 | -0.04 | 49.83 | 49.87 | 49.76 | 1786 |
| 1728450900 | 49.78 | 0.09 | 0.18 | 49.65 | 49.78 | 49.64 | 2494 |
| 1728364500 | 49.69 | 0.54 | 1.10 | 49.53 | 49.74 | 49.45 | 1245 |
| 1728278100 | 49.15 | 0.22 | 0.45 | 49.17 | 49.25 | 49.13 | 58757 |
| 1728022500 | 48.93 | 0.18 | 0.37 | 48.89 | 48.93 | 48.87 | 3416 |
| 1727936100 | 48.75 | 0.2 | 0.41 | 48.66 | 48.82 | 48.66 | 6031 |
| 1727849700 | 48.55 | 0.24 | 0.50 | 48.61 | 48.63 | 48.41 | 7978 |
| 1727763300 | 48.31 | -0.07 | -0.14 | 48.42 | 48.42 | 48.26 | 5880 |
| 1727676900 | 48.38 | -0.47 | -0.96 | 48.68 | 48.68 | 48.38 | 5159 |
| 1727417700 | 48.85 | -0.16 | -0.33 | 48.96 | 48.96 | 48.73 | 3759 |
| 1727331300 | 49.01 | 0.19 | 0.39 | 49.17 | 49.17 | 49.01 | 40956 |
| 1727244900 | 48.82 | -0.02 | -0.04 | 48.7 | 48.82 | 48.62 | 12681 |
| 1727158500 | 48.84 | -0.27 | -0.55 | 49.14 | 49.14 | 48.84 | 6411 |
| 1727072100 | 49.11 | -0.17 | -0.34 | 49.28 | 49.29 | 49.11 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
