We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.83870967742 | 0.31 | 0.36 | 0.3 | 2221553 | 0.32326866 | DE |
| 4 | 0.07 | 27.4509803922 | 0.255 | 0.36 | 0.245 | 1650770 | 0.28973075 | DE |
| 12 | 0.11 | 51.1627906977 | 0.215 | 0.36 | 0.205 | 1283048 | 0.26120384 | DE |
| 26 | 0.15 | 85.7142857143 | 0.175 | 0.36 | 0.165 | 1191592 | 0.23100625 | DE |
| 52 | 0.276 | 563.265306122 | 0.049 | 0.36 | 0.048 | 1170150 | 0.17433032 | DE |
| 156 | 0.215 | 195.454545455 | 0.11 | 0.36 | 0.036 | 748213 | 0.13563725 | DE |
| 260 | 0.19 | 140.740740741 | 0.135 | 0.36 | 0.036 | 731016 | 0.13518298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.31 | 2116344 |
| 1727676900 | 0.33 | 0 | 0.00 | 0.32 | 0.335 | 0.315 | 1763268 |
| 1727417700 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.32 | 1741946 |
| 1727331300 | 0.335 | 0.025 | 8.06 | 0.315 | 0.335 | 0.305 | 2842673 |
| 1727244900 | 0.31 | -0.005 | -1.59 | 0.315 | 0.33 | 0.305 | 3517062 |
| 1727158500 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 1242818 |
| 1727072100 | 0.315 | 0.025 | 8.62 | 0.305 | 0.315 | 0.29 | 2030396 |
| 1726812900 | 0.29 | 0.02 | 7.41 | 0.275 | 0.3 | 0.27 | 1453558 |
| 1726726500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 635576 |
| 1726640100 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 468488 |
| 1726553700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 382362 |
| 1726467300 | 0.275 | 0.005 | 1.85 | 0.27 | 0.2849999 | 0.265 | 2676545 |
| 1726208100 | 0.27 | 0.01 | 3.85 | 0.27 | 0.275 | 0.26 | 5324390 |
| 1726121700 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 461778 |
| 1726035300 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 1295030 |
| 1725948900 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.25 | 135403 |
| 1725862500 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 1475995 |
| 1725603300 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.26 | 1707579 |
| 1725516900 | 0.255 | 0.01 | 4.08 | 0.255 | 0.26 | 0.247 | 1053461 |
| 1725430500 | 0.245 | -0.015 | -5.77 | 0.255 | 0.255 | 0.245 | 1459636 |
| 1725344100 | 0.26 | -0.005 | -1.89 | 0.255 | 0.27 | 0.255 | 991689 |
| 1725257700 | 0.265 | 0.01 | 3.92 | 0.275 | 0.275 | 0.2575 | 4014342 |
| 1724998500 | 0.255 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 1356630 |
| 1724912100 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.25 | 1075612 |
| 1724825700 | 0.26 | 0.02 | 8.33 | 0.245 | 0.265 | 0.24 | 3768495 |
| 1724739300 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.215 | 6699822 |
| 1724652900 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 1123375 |
| 1724393700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 496210 |
| 1724307300 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 605240 |
| 1724220900 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.24 | 705177 |
| 1724134500 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.24 | 555193 |
| 1724048100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 1063755 |
| 1723788900 | 0.245 | 0.005 | 2.08 | 0.25 | 0.255 | 0.245 | 772475 |
| 1723702500 | 0.24 | -0.0125 | -4.95 | 0.25 | 0.27 | 0.24 | 3742689 |
| 1723616100 | 0.2525 | 0.0075 | 3.06 | 0.25 | 0.2525 | 0.245 | 620151 |
| 1723529700 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.235 | 828709 |
| 1723443300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 1068244 |
| 1723184100 | 0.25 | 0.02 | 8.70 | 0.23 | 0.26 | 0.23 | 1133818 |
| 1723097700 | 0.23 | 0 | 0.00 | 0.225 | 0.24 | 0.225 | 425294 |
| 1723011300 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.215 | 575566 |
| 1722924900 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.2049999 | 908004 |
| 1722838500 | 0.21 | -0.015 | -6.67 | 0.22 | 0.2225 | 0.21 | 690129 |
| 1722579300 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 927982 |
| 1722492900 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 759970 |
| 1722406500 | 0.225 | 0.005 | 2.27 | 0.225 | 0.2275 | 0.22 | 441180 |
| 1722320100 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 264776 |
| 1722233700 | 0.22 | 0.0150001 | 7.32 | 0.215 | 0.22 | 0.2125 | 250359 |
| 1721974500 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.21 | 0.2049999 | 31238 |
| 1721888100 | 0.215 | -0.01 | -4.44 | 0.22 | 0.2225 | 0.215 | 267950 |
| 1721801700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.2225 | 516455 |
| 1721715300 | 0.225 | 0.01 | 4.65 | 0.225 | 0.225 | 0.22 | 288052 |
| 1721628900 | 0.215 | -0.015 | -6.52 | 0.23 | 0.235 | 0.215 | 1553737 |
| 1721369700 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 869317 |
| 1721283300 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 1337229 |
| 1721196900 | 0.245 | 0.01 | 4.26 | 0.24 | 0.255 | 0.24 | 1852913 |
| 1721110500 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.22 | 393076 |
| 1721024100 | 0.22 | 0.01 | 4.76 | 0.21 | 0.23 | 0.2049999 | 1303430 |
| 1720764900 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 641712 |
| 1720678500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 125594 |
| 1720592100 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 153700 |
| 1720505700 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 127583 |
| 1720419300 | 0.215 | 0.0025 | 1.18 | 0.22 | 0.22 | 0.2125 | 291813 |
| 1720160100 | 0.2125 | 0.0025 | 1.19 | 0.215 | 0.215 | 0.2125 | 175718 |
| 1720073700 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.21 | 678042 |
| 1719987300 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 1467636 |
| 1719900900 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.21 | 0.2049999 | 554835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
