Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Turaco Gold Ltd (TCG)
Turaco Gold Ltd (TCG) Historical

TCG Turaco Gold Ltd

0.275

0.005 (1.85%)

Last Updated: 19:26:55

Delayed by 20 minutes

TCG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	0.27	-0.005	-1.82%	0.27	0.27	0.255	1,939,127
Dec 18 2024	0.275	-0.005	-1.79%	0.285	0.285	0.275	1,330,721
Dec 17 2024	0.28	-0.005	-1.75%	0.28	0.29	0.28	161,221
Dec 16 2024	0.285	-0.005	-1.72%	0.29	0.29	0.28	965,510
Dec 13 2024	0.29	-0.01	-3.33%	0.30	0.305	0.285	3,953,666
Dec 12 2024	0.30	-0.015	-4.76%	0.31	0.315	0.2975	2,366,782
Dec 11 2024	0.315	-0.005	-1.56%	0.315	0.32	0.315	190,429
Dec 10 2024	0.32	0.005	1.59%	0.315	0.325	0.315	250,462
Dec 09 2024	0.315	-0.005	-1.56%	0.33	0.33	0.31	161,998
Dec 06 2024	0.32	0.00	0.00%	0.31	0.3225	0.31	563,025
Dec 05 2024	0.32	0.025	8.47%	0.30	0.32	0.295	1,020,602
Dec 04 2024	0.295	-0.01	-3.28%	0.305	0.31	0.295	862,543
Dec 03 2024	0.305	-0.01	-3.17%	0.325	0.325	0.305	663,373
Dec 02 2024	0.315	-0.005	-1.56%	0.325	0.3325	0.31	1,445,357
Nov 29 2024	0.32	0.00	0.00%	0.32	0.33	0.32	1,609,682
Nov 28 2024	0.32	0.005	1.59%	0.3175	0.32	0.315	900,756
Nov 27 2024	0.315	0.02	6.78%	0.295	0.3175	0.295	1,810,422
Nov 26 2024	0.295	-0.005	-1.67%	0.30	0.30	0.29	586,844
Nov 25 2024	0.30	-0.015	-4.76%	0.315	0.315	0.30	631,885
Nov 22 2024	0.315	0.01	3.28%	0.31	0.325	0.31	796,946
Nov 21 2024	0.305	-0.01	-3.17%	0.315	0.315	0.295	1,062,146
Nov 20 2024	0.315	0.005	1.61%	0.315	0.325	0.315	723,273
Nov 19 2024	0.31	0.00	0.00%	0.31	0.32	0.305	2,523,429
Nov 18 2024	0.31	0.00	0.00%	0.31	0.315	0.295	1,627,231
Nov 15 2024	0.31	0.02	6.90%	0.30	0.31	0.295	1,393,895
Nov 14 2024	0.29	-0.01	-3.33%	0.285	0.30	0.285	634,825
Nov 13 2024	0.30	0.0275	10.09%	0.275	0.3075	0.27	4,048,723
Nov 12 2024	0.2725	-0.0225	-7.63%	0.295	0.295	0.27	4,167,508
Nov 11 2024	0.295	-0.0125	-4.07%	0.30	0.315	0.295	3,998,910
Nov 08 2024	0.3075	0.0075	2.50%	0.305	0.315	0.305	1,026,734
Nov 07 2024	0.30	-0.015	-4.76%	0.30	0.3075	0.29	3,779,181
Nov 06 2024	0.315	-0.005	-1.56%	0.315	0.32	0.315	602,552
Nov 05 2024	0.32	0.00	0.00%	0.32	0.325	0.31	2,349,172
Nov 04 2024	0.32	-0.0175	-5.19%	0.335	0.34	0.32	2,844,023
Nov 01 2024	0.3375	-0.0025	-0.74%	0.335	0.34	0.335	840,058
Oct 31 2024	0.34	-0.0025	-0.73%	0.345	0.35	0.34	886,113
Oct 30 2024	0.3425	0.0025	0.74%	0.35	0.35	0.34	1,128,860
Oct 29 2024	0.34	0.0025	0.74%	0.33	0.34	0.33	879,907
Oct 28 2024	0.3375	-0.0175	-4.93%	0.345	0.355	0.3325	1,454,215
Oct 25 2024	0.355	0.005	1.43%	0.34	0.365	0.34	930,462
Oct 24 2024	0.35	-0.01	-2.78%	0.35	0.35	0.335	1,739,909
Oct 23 2024	0.36	0.005	1.41%	0.36	0.36	0.35	529,494
Oct 22 2024	0.355	0.00	0.00%	0.36	0.37	0.34	1,335,992
Oct 21 2024	0.355	0.00	0.00%	0.39	0.39	0.355	2,266,033
Oct 18 2024	0.355	0.005	1.43%	0.34	0.3575	0.335	3,523,382
Oct 17 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Oct 16 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Oct 15 2024	0.35	0.00	0.00%	0.35	0.365	0.345	1,028,109
Oct 14 2024	0.35	0.015	4.48%	0.35	0.355	0.345	1,360,996
Oct 11 2024	0.335	0.01	3.08%	0.33	0.34	0.33	1,195,364
Oct 10 2024	0.325	0.0075	2.36%	0.32	0.33	0.31	1,115,190
Oct 09 2024	0.3175	0.0025	0.79%	0.30	0.325	0.30	1,106,631
Oct 08 2024	0.315	0.00	0.00%	0.305	0.315	0.29	1,375,932
Oct 07 2024	0.315	-0.01	-3.08%	0.315	0.32	0.295	2,173,509
Oct 04 2024	0.325	0.005	1.56%	0.32	0.325	0.32	269,500
Oct 03 2024	0.32	-0.005	-1.54%	0.32	0.32	0.31	807,766
Oct 02 2024	0.325	-0.005	-1.52%	0.33	0.36	0.325	2,470,793
Oct 01 2024	0.33	0.00	0.00%	0.33	0.335	0.31	2,116,344
Sep 30 2024	0.33	0.00	0.00%	0.32	0.335	0.315	1,763,268
Sep 27 2024	0.33	-0.005	-1.49%	0.33	0.33	0.32	1,741,946
Sep 26 2024	0.335	0.025	8.06%	0.315	0.335	0.305	2,842,673
Sep 25 2024	0.31	-0.005	-1.59%	0.315	0.33	0.305	3,517,062
Sep 24 2024	0.315	0.00	0.00%	0.31	0.315	0.30	1,242,818
Sep 23 2024	0.315	0.025	8.62%	0.305	0.315	0.29	2,030,396

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions