ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,910.27
-1.01%
US Tech 100
20,636.40
-1.27%
Dow Jones
42,557.49
-1.01%
Brent Oil
74.215
0.80%
Bitcoin
91,778.01
-1.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Transurban Group (TCL) Quote

Transurban Group

Transurban Group (TCL)

ASX
13.59
-0.26
(-1.88%)
Closed December 30 12:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
13.59
Bid
13.40
Ask
13.66
Volume
4,616,105
13.35 Day's Range 13.63
10.00 52 Week Range 17.51
Market Cap
41.719B
Previous Close
13.85
Open
13.45
Last Trade
3500
@
13.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,311,145
Shares Outstanding
3,069,853,594
Dividend Yield
-
PE Ratio
127.97
Earnings Per Share (EPS)
0.11
Revenue
4.12B
Net Profit
326M

About Transurban Group

Sector
Management Services
Industry
Management Services
Website
www.transurban.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
-
Transurban Group is listed in the Management Services sector of the Australian Stock Exchange with ticker TCL. The last closing price for Transurban was AUD13.85. Over the last year, Transurban shares have traded in a share price range of AUD 10.00 to AUD 17.51.

Transurban currently has 3,069,853,594 shares outstanding. The market capitalization of Transurban is AUD42.52 billion. Transurban has a price to earnings ratio (PE ratio) of 127.97.

Ask ADVFN Intelligence (AI)

TCL Latest News

More News

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel -- Update

By Stuart Condie SYDNEY--Cimic Ltd. maintained its full-year guidance despite forgoing profit margin on a troubled multi billion-dollar tunnel project in Australia's Victoria state. The...

December 16 2021
Dow Jones News

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel

By Stuart Condie SYDNEY--Cimic Ltd. maintained its full-year guidance despite forgoing profit margin on a troubled multi billion-dollar tunnel project in Australia's Victoria state. The...

December 16 2021
Dow Jones News

Why Transurban Group Stocks Are NOT So Hot Right Now

/newsletter/barneyc/503/why-transurban-group-stocks-are-not-so-hot-right-now

November 11 2016
Newspaper

Transurban Competing for Virginia's Interstate 66 Project

By Rebecca Thurlow SYDNEY--Australian tollroad company Transurban Group (TCL.AU) said Wednesday it's vying to add express lanes to Northern Virginia's Interstate 66. The Virginia...

December 08 2015
Dow Jones News

Are your dividend stocks at risk of rising interest rates?

http://www.fool.com.au/2015/03/20/are-your-dividend-stocks-at-risk-of-rising-interest-rates/

March 20 2015
The Motley Fool

Asian Shares Mixed, Australia Gains

By Chao Deng Stocks in Australia climbed Tuesday as crude oil prices rebounded, while Japan edged down after Moody's Investors Service downgraded its credit. The S&P/ASX 200 was up 0.7% at...

December 01 2014
Dow Jones News

Australian Toll Road Operator Picks Bouygues Group for A$2.65 Billion Tunnel

By Inti Landauro PARIS--Australian toll road operator Transurban (TCL.AU) has picked a group formed by French construction firm Bouygues SA (EN.FR) and Lend Lease (LLC.AU) to build a twin motorway...

March 27 2014
Dow Jones News

MARKET COMMENT: S&P/ASX 200 Down 0.6%; US Economic Data Jolt Cyclicals

0015 GMT [Dow Jones] Australia's S&P/ASX 200 is down 0.6% at 4926 as disappointing U.S. private-sector jobs data and commodity price falls jolt cyclicals, with BHP (BHP.AU), Rio Tinto...

April 03 2013
Dow Jones News

MARKET COMMENT: S&P/ASX 200 Off 0.6%;US Econ Data Jolt Cyclicals

0013 GMT [Dow Jones] Australia's S&P/ASX 200 falls 0.6% to 4926 as disappointing U.S. private sector jobs data and commodity price falls jolt cyclicals, with BHP (BHP.AU), Rio Tinto (RIO.AU...

April 03 2013
Dow Jones News

UPDATE: Transurban Profit Up As Australia Tollroads Offset US

Transurban 1H Ebitda up 7% to A$416.9M; meets expectations -- Earnings boosted by Australian tollroad revenue -- 495 Express Lanes in US off to a disappointing start (Recasts to add U.S. asset...

February 04 2013
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.66666666666713.513.8813.35319997313.79374988DE
40.796.17187512.814.512.5487058413.16948224DE
120.53.8197097020613.0914.511.5431114513.01684306DE
261.2610.218978102212.3316.0111.5413607713.08992901DE
52-0.2-1.4503263234213.7917.5110439139713.04246011DE
156-0.31-2.2302158273413.918.8710467942713.45888253DE
260-1.7-11.118378024915.2919.018493064513.56154512DE

TCL - Frequently Asked Questions (FAQ)

What is the current Transurban share price?
The current share price of Transurban is AUD 13.59
How many Transurban shares are in issue?
Transurban has 3,069,853,594 shares in issue
What is the market cap of Transurban?
The market capitalisation of Transurban is AUD 42.52B
What is the 1 year trading range for Transurban share price?
Transurban has traded in the range of AUD 10.00 to AUD 17.51 during the past year
What is the PE ratio of Transurban?
The price to earnings ratio of Transurban is 127.97
What is the cash to sales ratio of Transurban?
The cash to sales ratio of Transurban is 10.13
What is the reporting currency for Transurban?
Transurban reports financial results in AUD
What is the latest annual turnover for Transurban?
The latest annual turnover of Transurban is AUD 4.12B
What is the latest annual profit for Transurban?
The latest annual profit of Transurban is AUD 326M
What is the registered address of Transurban?
The registered address for Transurban is LEVEL 31, TOWER 5, COLLINS SQUARE, 727 COLLINS STREET, MELBOURNE, VICTORIA, 3008
What is the Transurban website address?
The website address for Transurban is www.transurban.com.au
Which industry sector does Transurban operate in?
Transurban operates in the MANAGEMENT SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
MRDDBMount Ridley Mines Ltd
AUD 0.004
(33.33%)
378.33k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.59M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.012
(-36.84%)
3.68M
X2MX2M Connect Ltd
AUD 0.021
(-34.38%)
741.52k
HWKOAHawk Resources Ltd
AUD 0.002
(-33.33%)
200k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
576.13k
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
111.02M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
86.06M
M4MMacro Metals Ltd
AUD 0.0115
(-23.33%)
60.21M
BRNBrainchip Holdings Ltd
AUD 0.425
(16.44%)
46.51M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
46.11M

Discussion

View Full Feed
AugustaFriends AugustaFriends 1 minute ago
$WIMI if it breaks $3.01 we may have the next $LAES to $9 -- watch for volume -- new 52 week high!!
LAES WIMI
TheHound TheHound 2 minutes ago
$2. is a great entry point for XRP!
XRPUSD
Mark Mark 2 minutes ago
$DMN .83 low floater, nearing breakout here
DMN
tanstaafl tanstaafl 2 minutes ago
Add INUV to the AI watchlist. Nice run the last 2 weeks, up 15% today. Right at a new 52 week high.
INUV
Mr. Dragon Mr. Dragon 2 minutes ago
Barcoding like the bloated pig that DPLS is. In fact, it's even more bloated than we know. Why you ask? Because the CEO, Dennis O'Leary has not updated the share structure in over FIVE weeks.
DPLS
bcblbrbm bcblbrbm 2 minutes ago
Does this company have sufficient sales to meet payroll?
PBIO
PennyMillions852 PennyMillions852 2 minutes ago
Somebody trying to unload at .0043
IGPK
Mufaso Mufaso 2 minutes ago
U.S. Supreme Court Justice Potter Stewart said, "I know it when I see it" in his 1964 concurring opinion in the case Jacobellis v. Ohio. Stewart was asked to describe his test for obscenity and responded with his famous line.

It's very hard for me to convey in a paragraph or 2 why Bac
VKTX
ChannelTrader ChannelTrader 2 minutes ago
Trump endorses House Speaker Mike Johnson amid Republican infighting

https://share.newsbreak.com/amrq1xb8

President-elect Donald Trump on Monday threw his support behind Speaker Mike Johnson amid a fight over the House gavel that will culminate in a vote at the end of t
Mark Mark 2 minutes ago
$ONCO .42 I like this chart, has some potential
ONCO
gp22 gp22 3 minutes ago
$WKEY clone:...$BKYI: Bio-Key Inc. Last USA AI Drone play to really rip...All others over $10.00..$BKYI partner with SpaceX full partner Guinn Inc...Doing major work for SpaceX & other very big Space Race players....Using $BKYI AI tech....$BKYI a top "January Effect" play right here.
Link:
BKYI WKEY
bwmgftw bwmgftw 3 minutes ago
That isn't a argument though.
To perpetuate the past indefinitely into the future is asinine.
I don't care about dilution,
I care about whether the price of a security is primed to rally or not.
Everyone here sees the bullish volume build.
There has been 35bil
PSRU
jrsh jrsh 3 minutes ago
Has anybody spotted the Italian forerunners???

Maybe they took a wrong turn after enjoying too much Chianti and/or Ramazzotti!!! LOL
GEGR
100% CORRECT DD 100% CORRECT DD 3 minutes ago
LMFAO. Let me guess... Shorties are going to burn in hell?

well ...you never know....often wondered why Heddle files to keep that "ace in the hole"... https://green-marine.org/certification/results/ there's no specific reference to PTOI...but plenty about recycling and Aquatic Ecosyst
PTOI
LowFloatLopes LowFloatLopes 3 minutes ago
Waiting for this and holo to blast off 
QMMM
gp22 gp22 3 minutes ago
$WKET clone: $BKYI: Bio-Key Inc. Last USA AI Drone play to really rip...All others over $10.00..$BKYI partner with SpaceX full partner Guinn Inc...Doing major work for SpaceX & other very big Space Race players....Using $BKYI AI tech....$BKYI a top "January Effect" play right here.
Link:
BKYI WKET
mankind mankind 4 minutes ago
OPTT +41% now, congrats R59, you nailed this one perfectly. Sidelines here after getting impatient.
OPTT
glenn1919 glenn1919 4 minutes ago
buru.....ldtc.....ctxr.....erna.....qmmm......muln............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
familyof5 familyof5 4 minutes ago
If it makes you feel any better NoMoDo improved his batting average today. Over the weekend he predicted a .60 cent SMX run. Not in those exact words but I pretty much always read between the lines. But you get the picture. He's shared some pretty extensive in depth HMBL analysis (Made some eye roll
HMBL SMX
tdbowieknife tdbowieknife 4 minutes ago
Nope... More than "director" he's also the Principal Finacial Officer and he signed this Q...

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jhkpjGRLT_Greg_sig.png

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.c
GRLT
dexprs dexprs 4 minutes ago
What's the difference between H100 and H800?
The H800 is offered in China, Hong Kong and Macau, however the H100 is not offered in these markets. The differences between the H100 and H800 are the NVLink interface speed and the FP64 performance.
tedgoeseast tedgoeseast 4 minutes ago
.5187 high today now back in mid 30,s
Shawonsarker84 Shawonsarker84 4 minutes ago
SMX up 65% today and up over 150% since last week. Bashers are dead wrong saying "SMX is a poor performing stock".
SMX
searay2701 searay2701 5 minutes ago
ProfitScout, thank you for staying in the forefront with the IVDN news. It feels good to hear about and see a ray of bright sunshine leading forward with IVDN. Hopefully next year we will see IVDN being noticed by more folks looking for a bright spot to plunk their cash into an investment that is st
IVDN
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471873010_10162220741741063_3981370958423643017_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=zg1mtNk_5QwQ7kNvgGblqdB&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A5i64biR6hHx-NoUNnScGU2&oh=00_AYCxyR7FpjD0UXLDktrI8qZVPsjzR_W_ldjXCOyAeHaxKg&oe=6778

Your Recent History

ASX
TCL
Transurban
BIT
NSCIT0005164
Italian Republic
BIT
CRBH
Core Commodity CRB Thoms...
NYSE
AAC.U
Ares Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads