We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.37078651685 | 1.78 | 1.8 | 1.74 | 2328 | 1.79975948 | DE |
| 4 | 0.19 | 11.5151515152 | 1.65 | 1.8 | 1.65 | 1751 | 1.79937455 | DE |
| 12 | -0.02 | -1.0752688172 | 1.86 | 1.86 | 1.65 | 855 | 1.80844497 | DE |
| 26 | 0.04 | 2.22222222222 | 1.8 | 1.86 | 1.65 | 625 | 1.80719572 | DE |
| 52 | 0.02 | 1.0989010989 | 1.82 | 1.86 | 1.65 | 657 | 1.7876848 | DE |
| 156 | 0.79 | 75.2380952381 | 1.05 | 1.86 | 0.98 | 1404 | 1.28756486 | DE |
| 260 | 0.635 | 52.6970954357 | 1.205 | 1.86 | 0.75 | 2046 | 1.09078586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1728537300 | 1.84 | 0.1 | 5.75 | 1.84 | 1.84 | 1.84 | 3000 |
| 1728450900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728364500 | 1.74 | -0.06 | -3.33 | 1.74 | 1.74 | 1.74 | 28 |
| 1728278100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 11 |
| 1728022500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727936100 | 1.8 | 0.15 | 9.09 | 1.78 | 1.8 | 1.78 | 6946 |
| 1727849700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727763300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727676900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727417700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727331300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727244900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727158500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727072100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726812900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726726500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726640100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726553700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726467300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726208100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726121700 | 1.65 | -0.03 | -1.79 | 1.65 | 1.65 | 1.65 | 18 |
| 1726035300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1725948900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1725862500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1725603300 | 1.68 | -0.08 | -4.55 | 1.65 | 1.68 | 1.65 | 357 |
| 1725516900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725430500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725344100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725257700 | 1.76 | 0 | 0.00 | 1.765 | 1.765 | 1.76 | 625 |
| 1724998500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724912100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724825700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724739300 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 8 |
| 1724652900 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 502 |
| 1724393700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1724307300 | 1.8 | -0.06 | -2.96 | 1.8 | 1.8 | 1.8 | 1600 |
| 1724220900 | 1.855 | 0 | 0.27 | 1.855 | 1.855 | 1.855 | 3 |
| 1724134500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1724048100 | 1.85 | -0.01 | -0.54 | 1.85 | 1.85 | 1.85 | 166 |
| 1723788900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723702500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723616100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 19 |
| 1723529700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723443300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723184100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723097700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723011300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722924900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722838500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722579300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 1613 |
| 1722492900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722406500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 19 |
| 1722320100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 7 |
| 1722233700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721974500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721888100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721801700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721715300 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 1753 |
| 1721689200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721602800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721343600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721257200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721170800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721084400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720998000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
