Transmetro Stock Quote TCO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Transmetro Corporation Limited (TCO) Quote

Transmetro Corporation Limited (TCO)

1.85

0.00

(0.00%)

Closed July 10 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.85

Bid

1.455

Ask

2.00

Volume

0.00

0.00 Day's Range 0.00

1.60 52 Week Range 1.85

Market Cap

Previous Close

1.85

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

13,382,778

Dividend Yield

-

PE Ratio

10.95

Earnings Per Share (EPS)

0.17

Revenue

25.58M

Net Profit

2.26M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.metrohotels.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Transmetro Corporation Limited is listed in the Hotels And Motels sector of the Australian Stock Exchange with ticker TCO. The last closing price for Transmetro was AUD1.85. Over the last year, Transmetro shares have traded in a share price range of AUD 1.60 to AUD 1.85.

Transmetro currently has 13,382,778 shares outstanding. The market capitalization of Transmetro is AUD24.76 million. Transmetro has a price to earnings ratio (PE ratio) of 10.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.85	1.85	1.85	96	1.85	DE
4	0.005	0.271002710027	1.845	1.85	1.845	49	1.84994845	DE
12	0.05	2.77777777778	1.8	1.85	1.75	100	1.78289474	DE
26	0.09	5.11363636364	1.76	1.85	1.75	176	1.77132921	DE
52	0.25	15.625	1.6	1.85	1.6	784	1.76903385	DE
156	0.9	94.7368421053	0.95	1.85	0.905	1649	1.19354467	DE
260	0.645	53.5269709544	1.205	1.85	0.75	2236	1.0512398	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1666 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.86 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.39 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.40 (0.00%)	0
AACGATA Creativity Global	$ 0.8373 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1666 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.86 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.39 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.40 (0.00%)	0
AACGATA Creativity Global	$ 0.8373 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1666 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.86 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.39 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.40 (0.00%)	0
AACGATA Creativity Global	$ 0.8373 (0.00%)	0

ranchhand71

ranchhand71 4 minutes ago

Total BS … Abel gone? Chan barred from U.S. ? Pending lawsuit will keep him in Canada?? U.S. office closing??

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump at Doral rally invites Biden to golf showdown >

https://www.washingtontimes.com/news/2024/jul/9/trump-invites-biden-to-golf-showdown-another-debat/?bt_ee=4dM69vQJGXIsVS4x6X9dGVyw6Sx%2BJwPa6xZFIP3KArt1f2LYPH1oFFty2iyJIIhD&bt_ts=1720574477825

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump at Doral rally invites Biden to golf showdown >

https://www.washingtontimes.com/news/2024/jul/9/trump-invites-biden-to-golf-showdown-another-debat/?bt_ee=4dM69vQJGXIsVS4x6X9dGVyw6Sx%2BJwPa6xZFIP3KArt1f2LYPH1oFFty2iyJIIhD&bt_ts=1720574477825

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump at Doral rally invites Biden to golf showdown >

https://www.washingtontimes.com/news/2024/jul/9/trump-invites-biden-to-golf-showdown-another-debat/?bt_ee=4dM69vQJGXIsVS4x6X9dGVyw6Sx%2BJwPa6xZFIP3KArt1f2LYPH1oFFty2iyJIIhD&bt_ts=1720574477825

ranchhand71

ranchhand71 8 minutes ago

“we are flush with anecdotal evidence ‘“

Where can we see these?

SkeBallLarry

SkeBallLarry 9 minutes ago

Trump at Doral rally invites Biden to golf showdown >

https://www.washingtontimes.com/news/2024/jul/9/trump-invites-biden-to-golf-showdown-another-debat/?bt_ee=4dM69vQJGXIsVS4x6X9dGVyw6Sx%2BJwPa6xZFIP3KArt1f2LYPH1oFFty2iyJIIhD&bt_ts=1720574477825

MightyX

MightyX 9 minutes ago

Agreed, the traders themselves.

TRADER99

TRADER99 11 minutes ago

Don't they need a Form 10 for a merger as per 2022 SEC rules?

gitreal

gitreal 15 minutes ago

It is definitely not a "rock". Is somebody saying they found that slaggy chunk of smelted metal in an ore pile in the woods??

I am suspecting some shenanigans going on, things are more and more squirrely the more I look at this.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 16 minutes ago

$SVMH is the next $ZAPP imo. $$$$$$$

https://pbs.twimg.com/media/GR92dhrWoAEEIB0?format=png&name=900x900

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaWE1ejJ3b29lczZpNjRxcmZpYml5b3owMjd4YjVjcHA0eXdzdDZoYSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/kbRZZHxmFbPyxcBqsH/giphy.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 17 minutes ago

$SVMH is the next $ZAPP imo. $$$$$$$

https://pbs.twimg.com/media/GR92dhrWoAEEIB0?format=png&name=900x900

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaWE1ejJ3b29lczZpNjRxcmZpYml5b3owMjd4YjVjcHA0eXdzdDZoYSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/kbRZZHxmFbPyxcBqsH/giphy.

NYBob

NYBob 20 minutes ago

WORLD NEWS - Putin Will ATTACK warns Col. Douglas Macgregor. Biden's weakness endangers US and Ukraine!
Stephen Gardner
1.61M subscribers

https://i.ytimg.com/an_webp/z8OiIQL0GKo/mqdefault_6s.webp?du=3000&sqp=CPqhuLQG&rs=AOn4CLCERdO5Wi2fXywEtXQol-KUoSKxmQ

DANKRAN GOD GOLD

Wise Man

Wise Man 23 minutes ago

SPS aren't regulatory capital. $402B core capital shortfall over Minimum (Leverage) Capital requirement, makes the debate about capital requirements in FnF, pointless. Brought to you by the controversial member of Fairholme's legal team, Timothy Howard, all day with "bank-like", when the Basel frame

Tom turtles

Tom turtles 32 minutes ago

I think the difference between digital locations and other companies , is that DLOC is making modifications on the cell phone side . The technology will be a chip , or a frequency modulator so that calls wont be dropped or have bad interference from obstacles such as weather , location , smog , nume

janice shell

janice shell 33 minutes ago

Just turned to Stephanie Ruhle's show. They were talking about who Trump may choose for his running mate, and agreed the possibilities were uninspiring.

Stephanie said: "Damn!! If Kristi Noem hadn't shot her dog and written about it, she'd have been one blowout away from being the can

TRADER99

TRADER99 35 minutes ago

Great thing about this stock is they do not need a Form 10 for a r/m nor do they need any forensic filings for that. They are growing this business organically! I can't stress enough how ideal it is here.

B_B!

B_B! 36 minutes ago

“Low or No Emission Grant Program” took 5 months.
Hopefully US will finally accelerate hydrogen subsidies and grants.
US has fallen behind Asia and Europe.

On July 9, FTA announced close to $1.5 billion dollars to transit agencies to buy more than 1,100 American-made bus

Ashley250nelson

Ashley250nelson 44 minutes ago

dudman eats jims butthole with nebraskaot 2025 to save the peasants ant tkae this to $1 never you munchkins this goes .01

Krombacher

Krombacher 44 minutes ago

Ok. I decided to take your advice and ask chatGPT, below is the link with the full question I asked it.

From chatGPT:

The situation with Block 4 of the Sao Tomean EEZ has indeed been complex. Recently, Shell acquired 85% of the participatory interests in Block 4, whi

dinogreeves

dinogreeves 45 minutes ago

https://www.youtube.com/watch?v=MAagBi_j4cA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions