We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 11.1111111111 | 2.34 | 2.72 | 2.31 | 444225 | 2.45999824 | DE |
| 4 | 0.615 | 30.9823677582 | 1.985 | 2.72 | 1.98 | 285094 | 2.28726051 | DE |
| 12 | 0.885 | 51.6034985423 | 1.715 | 2.72 | 1.52 | 265871 | 1.96664464 | DE |
| 26 | 0.75 | 40.5405405405 | 1.85 | 2.72 | 1.42 | 312595 | 1.76010226 | DE |
| 52 | 0.75 | 40.5405405405 | 1.85 | 2.72 | 1.42 | 312595 | 1.76010226 | DE |
| 156 | 0.75 | 40.5405405405 | 1.85 | 2.72 | 1.42 | 312595 | 1.76010226 | DE |
| 260 | 0.75 | 40.5405405405 | 1.85 | 2.72 | 1.42 | 312595 | 1.76010226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729228500 | 2.6 | 0.08 | 3.17 | 2.56 | 2.61 | 2.52 | 381524 |
| 1729142100 | 2.52 | -0.07 | -2.70 | 2.7 | 2.7 | 2.48 | 239763 |
| 1729055700 | 2.59 | -0.02 | -0.77 | 2.67 | 2.72 | 2.56 | 221687 |
| 1728969300 | 2.61 | 0.17 | 6.97 | 2.45 | 2.62 | 2.45 | 256723 |
| 1728882900 | 2.44 | 0.01 | 0.41 | 2.44 | 2.5099999 | 2.4 | 263345 |
| 1728623700 | 2.43 | 0.08 | 3.40 | 2.35 | 2.45 | 2.35 | 1258324 |
| 1728537300 | 2.35 | -0.01 | -0.42 | 2.34 | 2.39 | 2.31 | 221046 |
| 1728450900 | 2.36 | 0.13 | 5.83 | 2.22 | 2.38 | 2.2 | 164804 |
| 1728364500 | 2.23 | -0.09 | -3.88 | 2.31 | 2.31 | 2.21 | 127830 |
| 1728278100 | 2.32 | 0.02 | 0.87 | 2.32 | 2.4 | 2.3 | 260911 |
| 1728022500 | 2.3 | 0.03 | 1.32 | 2.3 | 2.33 | 2.23 | 235861 |
| 1727936100 | 2.27 | 0.09 | 4.13 | 2.2 | 2.33 | 2.2 | 392585 |
| 1727849700 | 2.18 | 0.07 | 3.32 | 2.1 | 2.18 | 2.07 | 163569 |
| 1727763300 | 2.11 | -0.04 | -1.86 | 2.16 | 2.235 | 2.04 | 283765 |
| 1727676900 | 2.15 | 0.08 | 3.86 | 2.09 | 2.17 | 2.09 | 267768 |
| 1727417700 | 2.07 | -0.07 | -3.27 | 2.09 | 2.1 | 2.05 | 146892 |
| 1727331300 | 2.14 | 0.07 | 3.38 | 2.07 | 2.15 | 2.05 | 238067 |
| 1727244900 | 2.07 | -0.09 | -4.17 | 2.19 | 2.22 | 2.05 | 203043 |
| 1727158500 | 2.16 | 0.09 | 4.35 | 2.1 | 2.23 | 2.06 | 364670 |
| 1727072100 | 2.07 | -0.05 | -2.36 | 2.12 | 2.2 | 2.05 | 145310 |
| 1726812900 | 2.12 | 0.1 | 4.95 | 2.0299999 | 2.15 | 2.0299999 | 303555 |
| 1726726500 | 2.02 | 0.05 | 2.54 | 1.985 | 2.04 | 1.98 | 182130 |
| 1726640100 | 1.97 | -0.02 | -1.01 | 2 | 2.02 | 1.96 | 164269 |
| 1726553700 | 1.99 | -0.05 | -2.45 | 2.04 | 2.07 | 1.95 | 335467 |
| 1726467300 | 2.04 | 0.06 | 3.03 | 2 | 2.07 | 1.995 | 337410 |
| 1726208100 | 1.98 | 0.04 | 2.33 | 1.96 | 1.995 | 1.92 | 205365 |
| 1726121700 | 1.935 | 0.12 | 6.61 | 1.82 | 1.955 | 1.8 | 1264766 |
| 1726035300 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1725948900 | 1.815 | 0.04 | 2.54 | 1.78 | 1.86 | 1.77 | 1349144 |
| 1725862500 | 1.77 | -0.01 | -0.28 | 1.79 | 1.79 | 1.76 | 93526 |
| 1725603300 | 1.775 | -0.02 | -0.84 | 1.79 | 1.79 | 1.765 | 135931 |
| 1725516900 | 1.79 | 0.04 | 2.58 | 1.75 | 1.795 | 1.73 | 109999 |
| 1725430500 | 1.745 | 0 | 0.00 | 1.74 | 1.75 | 1.72 | 75585 |
| 1725344100 | 1.745 | -0.01 | -0.43 | 1.76 | 1.795 | 1.73 | 250960 |
| 1725257700 | 1.7525 | 0 | 0.00 | 1.76 | 1.78 | 1.735 | 127911 |
| 1724998500 | 1.7525 | 0 | 0.14 | 1.775 | 1.795 | 1.735 | 185234 |
| 1724912100 | 1.75 | -0.1 | -5.41 | 1.84 | 1.87 | 1.735 | 305902 |
| 1724825700 | 1.85 | 0.07 | 3.93 | 1.765 | 1.88 | 1.76 | 893934 |
| 1724739300 | 1.78 | 0.06 | 3.49 | 1.745 | 1.805 | 1.72 | 608305 |
| 1724652900 | 1.72 | 0.08 | 4.88 | 1.78 | 1.82 | 1.71 | 714285 |
| 1724393700 | 1.6399999 | 0.03 | 1.86 | 1.62 | 1.675 | 1.6 | 313622 |
| 1724307300 | 1.61 | 0.06 | 3.54 | 1.65 | 1.65 | 1.56 | 209083 |
| 1724220900 | 1.555 | 0 | 0.32 | 1.57 | 1.605 | 1.55 | 22633 |
| 1724134500 | 1.55 | -0.04 | -2.52 | 1.6 | 1.625 | 1.52 | 111518 |
| 1724048100 | 1.59 | 0.02 | 0.95 | 1.6 | 1.6 | 1.57 | 44399 |
| 1723788900 | 1.575 | 0 | 0.00 | 1.6 | 1.6 | 1.575 | 104558 |
| 1723702500 | 1.575 | -0.03 | -1.56 | 1.62 | 1.62 | 1.565 | 79511 |
| 1723616100 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.55 | 186024 |
| 1723529700 | 1.55 | -0.03 | -1.90 | 1.55 | 1.55 | 1.55 | 3015 |
| 1723443300 | 1.58 | -0.05 | -3.07 | 1.55 | 1.6299999 | 1.55 | 128648 |
| 1723184100 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.66 | 1.62 | 67867 |
| 1723097700 | 1.6399999 | 0.01 | 0.61 | 1.6 | 1.7 | 1.59 | 47803 |
| 1723011300 | 1.6299999 | 0.07 | 4.49 | 1.58 | 1.645 | 1.54 | 77036 |
| 1722924900 | 1.56 | -0.01 | -0.32 | 1.585 | 1.61 | 1.54 | 107972 |
| 1722838500 | 1.565 | -0.04 | -2.19 | 1.6399999 | 1.6399999 | 1.56 | 63451 |
| 1722579300 | 1.6 | -0.03 | -1.84 | 1.65 | 1.65 | 1.56 | 297448 |
| 1722492900 | 1.6299999 | -0.07 | -4.12 | 1.7 | 1.715 | 1.615 | 119414 |
| 1722406500 | 1.7 | 0 | 0.29 | 1.715 | 1.755 | 1.67 | 237473 |
| 1722320100 | 1.695 | 0.05 | 3.04 | 1.65 | 1.7 | 1.6225 | 174483 |
| 1722233700 | 1.645 | -0.06 | -3.24 | 1.68 | 1.68 | 1.625 | 66546 |
| 1721974500 | 1.7 | 0.01 | 0.59 | 1.705 | 1.705 | 1.67 | 85687 |
| 1721888100 | 1.69 | -0.02 | -1.17 | 1.715 | 1.77 | 1.675 | 278324 |
| 1721801700 | 1.71 | -0.03 | -1.72 | 1.74 | 1.75 | 1.67 | 255375 |
| 1721715300 | 1.74 | 0.04 | 2.35 | 1.7 | 1.75 | 1.685 | 226187 |
| 1721628900 | 1.7 | -0.02 | -0.87 | 1.7 | 1.74 | 1.69 | 253969 |
| 1721369700 | 1.715 | 0.01 | 0.29 | 1.71 | 1.79 | 1.71 | 444315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
