Tasmea Stock Quote TEA - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.86

Bid

2.80

Ask

3.00

Volume

548,119

2.80 Day's Range 3.00

1.42 52 Week Range 3.24

Market Cap

629.231M

Previous Close

2.81

Open

2.95

Last Trade

2.84

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

282,011

Shares Outstanding

220,011,000

Dividend Yield

PE Ratio

20.74

Earnings Per Share (EPS)

0.14

Revenue

400.01M

Net Profit

30.35M

Sector

Engineering Services

Industry

Investment Advice

Website

tasmea.com

Headquarters

Perth, Western Australia, Aus

Founded

1999

Tasmea Ltd is listed in the Engineering Services sector of the Australian Stock Exchange with ticker TEA. The last closing price for Tasmea was AUD2.81. Over the last year, Tasmea shares have traded in a share price range of AUD 1.42 to AUD 3.24.

Tasmea currently has 220,011,000 shares outstanding. The market capitalization of Tasmea is AUD618.23 million. Tasmea has a price to earnings ratio (PE ratio) of 20.74.

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 22 January 2004 was 46.52p. 23 January 2004 END

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 15 January 2004 was 47.94p. 16 January 2004 END

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 8 January 2004 was 47.06p. 9 January 2004 END

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 31 December 2003 was 48.01p. 8 January 2004 END

Disclosure requirment re: UKLA Listing Rule 21.201(ii)

Disclosure requirement re: UKLA Listing Rule 21.20l(ii) Tea Plantations Investment Trust plc (the "Company") In accordance with UKLA Listing Rule 21.20l(ii), the following list represents the...

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 18 December 2003 was 50.58p. 19 December 2003 END

Final Results

TEA PLANTATIONS INVESTMENT TRUST PLC PRELIMINARY ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 SEPTEMBER 2003 CHAIRMAN'S STATEMENT INTRODUCTION I have pleasure in presenting my report...

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 11 December 2003 was 51.41p. 12 December 2003 END

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 30 November 2003 was 52.09p. 5 December 2003 END

Net Asset Value(s)

TEA PLANTATIONS INVESTMENT TRUST PLC The Net Asset Value per Ordinary Share of 25p (excluding current period revenue) at close of business on 27 November 2003 was 52.20p. 28 November 2003 END

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.21	-6.84039087948	3.07	3.24	2.8	188558	3.10660698	DE
4	0.16	5.92592592593	2.7	3.24	2.66	245120	2.94769907	DE
12	1.02	55.4347826087	1.84	3.24	1.72	282011	2.3748005	DE
26	1.27	79.8742138365	1.59	3.24	1.42	249307	2.00232579	DE
52	1.01	54.5945945946	1.85	3.24	1.42	300009	1.91549464	DE
156	1.01	54.5945945946	1.85	3.24	1.42	300009	1.91549464	DE
260	1.01	54.5945945946	1.85	3.24	1.42	300009	1.91549464	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M