We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -4.44444444444 | 0.09 | 0.092 | 0.084 | 167761 | 0.08956813 | DE |
| 4 | -0.011 | -11.3402061856 | 0.097 | 0.115 | 0.084 | 715222 | 0.10696281 | DE |
| 12 | -0.019 | -18.0952380952 | 0.105 | 0.14 | 0.084 | 548583 | 0.10628338 | DE |
| 26 | -0.014 | -14 | 0.1 | 0.14 | 0.084 | 410416 | 0.10808356 | DE |
| 52 | -0.059 | -40.6896551724 | 0.145 | 0.15 | 0.084 | 283507 | 0.10928128 | DE |
| 156 | -0.314 | -78.5 | 0.4 | 0.44 | 0.084 | 178506 | 0.1781817 | DE |
| 260 | -0.314 | -78.5 | 0.4 | 0.44 | 0.084 | 178506 | 0.1781817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.085 | -0.001 | -1.16 | 0.085 | 0.0859999 | 0.085 | 27711 |
| 1741756500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 43874 |
| 1741670100 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0859999 | 0.0859999 | 56000 |
| 1741583700 | 0.0869999 | -0.001 | -1.14 | 0.09 | 0.09 | 0.0869999 | 91158 |
| 1741324500 | 0.088 | -0.003 | -3.30 | 0.0869999 | 0.088 | 0.085 | 112353 |
| 1741238100 | 0.091 | -0.004 | -4.21 | 0.09 | 0.092 | 0.084 | 535420 |
| 1741151700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 245337 |
| 1741065300 | 0.095 | 0.002 | 2.15 | 0.094 | 0.095 | 0.094 | 178586 |
| 1740978900 | 0.093 | -0.004 | -4.12 | 0.1 | 0.1 | 0.093 | 661452 |
| 1740719700 | 0.097 | -0.002 | -2.02 | 0.098 | 0.099 | 0.097 | 260038 |
| 1740633300 | 0.099 | -0.006 | -5.71 | 0.1 | 0.105 | 0.099 | 236268 |
| 1740546900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 56500 |
| 1740460500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 2394873 |
| 1740374100 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 854020 |
| 1740114900 | 0.11 | 0.005 | 4.76 | 0.105 | 0.1125 | 0.105 | 644130 |
| 1740028500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 816065 |
| 1739942100 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 850461 |
| 1739855700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 231140 |
| 1739769300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 2177690 |
| 1739510100 | 0.115 | 0.021 | 22.34 | 0.096 | 0.115 | 0.096 | 2905620 |
| 1739423700 | 0.094 | -0.003 | -3.09 | 0.097 | 0.099 | 0.094 | 953452 |
| 1739337300 | 0.097 | -0.002 | -2.02 | 0.099 | 0.099 | 0.093 | 573885 |
| 1739250900 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.097 | 374831 |
| 1739164500 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.098 | 1512693 |
| 1738905300 | 0.099 | 0 | 0.00 | 0.098 | 0.1 | 0.097 | 846222 |
| 1738818900 | 0.099 | 0.001 | 1.02 | 0.1 | 0.1 | 0.098 | 750439 |
| 1738732500 | 0.098 | 0.002 | 2.08 | 0.098 | 0.1 | 0.097 | 1707588 |
| 1738646100 | 0.096 | 0.001 | 1.05 | 0.095 | 0.096 | 0.094 | 1076817 |
| 1738559700 | 0.095 | -0.015 | -13.64 | 0.098 | 0.098 | 0.093 | 2600543 |
| 1738300500 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 691549 |
| 1738214100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 382647 |
| 1738127700 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 13467 |
| 1738041300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 623063 |
| 1737695700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 507387 |
| 1737609300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 40593 |
| 1737522900 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 109765 |
| 1737436500 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 242895 |
| 1737350100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 357734 |
| 1737090900 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 66613 |
| 1737004500 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 112044 |
| 1736918100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 181862 |
| 1736831700 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 39831 |
| 1736745300 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 137933 |
| 1736486100 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 287587 |
| 1736399700 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 81572 |
| 1736313300 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 243451 |
| 1736226900 | 0.13 | 0.005 | 4.00 | 0.13 | 0.14 | 0.13 | 809822 |
| 1736140500 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.11 | 564365 |
| 1735881300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 80221 |
| 1735794900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100000 |
| 1735617660 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 71960 |
| 1735535700 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 152848 |
| 1735276500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 123825 |
| 1735014060 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 169914 |
| 1734930900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.115 | 138336 |
| 1734671700 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 397086 |
| 1734585300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 244825 |
| 1734498900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 702853 |
| 1734412500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 1598876 |
| 1734326100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 793979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
