Triangle Energy Global Limited Historical Data - TEG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.004	2087898	0.0041844	DE
4	-0.0015	-23.0769230769	0.0065	0.007	0.004	3501099	0.00510251	DE
12	-0.002	-28.5714285714	0.007	0.008	0.004	2994568	0.00629776	DE
26	-0.016	-76.1904761905	0.021	0.021	0.0035	7353397	0.00874872	DE
52	-0.02	-80	0.025	0.03	0.0035	5894078	0.01298216	DE
156	-0.009	-64.2857142857	0.014	0.03	0.0035	4785908	0.01584915	DE
260	-0.057	-91.935483871	0.062	0.064	0.0035	4393349	0.02010668	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.005	0.0005	11.11	0.0045	0.005	0.0045	619463
1735794900	0.0045	0	0.00	0.004	0.0045	0.004	1024917
1735617660	0.0045	0	0.00	0.0045	0.0045	0.0045	400000
1735535700	0.0045	0.0005	12.50	0.005	0.005	0.0045	1909994
1735276500	0.004	-0.001	-20.00	0.005	0.005	0.004	3953701
1735014060	0.005	0	0.00	0.005	0.005	0.005	131963
1734930900	0.005	0	0.00	0.005	0.005	0.005	748070
1734671700	0.005	0	0.00	0.005	0.005	0.005	13134729
1734585300	0.005	0	0.00	0.005	0.005	0.0045	5378832
1734498900	0.005	-0.001	-16.67	0.006	0.006	0.005	19751239
1734412500	0.006	0	0.00	0.006	0.006	0.006	191720
1734326100	0.006	0	0.00	0.006	0.006	0.006	1388571
1734066900	0.006	0	0.00	0.0055	0.006	0.0055	520588
1733980500	0.006	0	0.00	0.006	0.006	0.006	6866204
1733894100	0.006	0	0.00	0.006	0.006	0.006	300000
1733807700	0.006	-0.001	-14.29	0.0065	0.0065	0.006	1100000
1733721300	0.007	0	0.00	0.007	0.007	0.007	0
1733462100	0.007	0	0.00	0.007	0.007	0.007	173377
1733375700	0.007	0.0005	7.69	0.0065	0.007	0.0065	68589
1733289300	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	682299
1733202900	0.006	-0.0005	-7.69	0.006	0.006	0.006	40166
1733116500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732857300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732770900	0.0065	0.0005	8.33	0.006	0.0065	0.006	69370
1732684500	0.006	0	0.00	0.007	0.007	0.006	790807
1732598100	0.006	-0.001	-14.29	0.006	0.0065	0.006	363242
1732511700	0.007	0.001	16.67	0.007	0.007	0.007	303509
1732252500	0.006	0	0.00	0.006	0.007	0.006	183298
1732166100	0.006	-0.001	-14.29	0.006	0.006	0.006	99780
1732079700	0.007	0.001	16.67	0.007	0.007	0.007	200141
1731993300	0.006	-0.001	-14.29	0.007	0.007	0.006	2942687
1731906900	0.007	0	0.00	0.0065	0.007	0.0065	270720
1731647700	0.007	-0.0005	-6.67	0.007	0.007	0.007	7434017
1731561300	0.0075	0.0005	7.14	0.007	0.0075	0.007	1611107
1731474900	0.007	0.001	16.67	0.007	0.007	0.0065	2917311
1731388500	0.006	0	0.00	0.006	0.006	0.006	0
1731302100	0.006	-0.001	-14.29	0.007	0.007	0.006	1571751
1731042900	0.007	0.001	16.67	0.007	0.007	0.007	2866005
1730956500	0.006	-0.001	-14.29	0.007	0.007	0.006	3020501
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	4410649
1730697300	0.007	0.001	16.67	0.007	0.007	0.007	2514
1730438100	0.006	-0.001	-14.29	0.007	0.007	0.006	3401428
1730351700	0.007	0	0.00	0.0075	0.008	0.007	16512517
1730265300	0.007	0	0.00	0.007	0.007	0.007	1220000
1730178900	0.007	0	0.00	0.007	0.007	0.007	718488
1730092500	0.007	0	0.00	0.007	0.007	0.006	3626751
1729833300	0.007	-0.001	-12.50	0.0075	0.0075	0.007	9006456
1729746900	0.008	0	0.00	0.008	0.008	0.008	515441
1729660500	0.008	0.001	14.29	0.008	0.008	0.008	2664241
1729574100	0.007	-0.001	-12.50	0.008	0.008	0.007	323017
1729487700	0.008	0	0.00	0.007	0.008	0.007	9215396
1729228500	0.008	0.0005	6.67	0.008	0.008	0.0075	350602
1729142100	0.0075	0.0005	7.14	0.0075	0.008	0.007	772728
1729055700	0.007	0	0.00	0.007	0.007	0.007	2249476
1728969300	0.007	0	0.00	0.007	0.007	0.007	1739000
1728882900	0.007	0.001	16.67	0.007	0.0075	0.007	11615404
1728623700	0.006	0	0.00	0.006	0.006	0.006	0
1728537300	0.006	0	0.00	0.006	0.006	0.006	0
1728450900	0.006	0	0.00	0.006	0.006	0.006	2804643
1728364500	0.006	0	0.00	0.006	0.006	0.006	803752
1728278100	0.006	-0.001	-14.29	0.007	0.007	0.006	8512738
1728022500	0.007	0	0.00	0.007	0.007	0.007	97641

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Triangle Energy Global Limited (TEG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Triangle Energy Global Limited (TEG) Historical

Triangle Energy Global Limited (TEG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free