Thorney Technologies Stock Quote TEK - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Thorney Technologies Ltd (TEK) Quote

Thorney Technologies Ltd (TEK)

0.135

0.0025

( 1.89% )

Updated: 22:42:05

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.135

Bid

0.13

Ask

0.135

Volume

200,000

0.135 Day's Range 0.135

0.12 52 Week Range 0.19

Market Cap

Previous Close

0.1325

Open

0.135

Last Trade

Last Trade Time

22:42:05

Financial Volume

-

VWAP

-

Average Volume (3m)

393,874

Shares Outstanding

403,501,231

Dividend Yield

-

PE Ratio

-2.05

Earnings Per Share (EPS)

-0.06

Revenue

-22.55M

Net Profit

-25.52M

Sector

Investment Advice

Industry

Petroleum,ex Bulk Statn-whsl

Website

www.thorney.com.au/thorney-technologies

Headquarters

Melbourne, Victoria, Aus

Founded

2016

Thorney Technologies Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker TEK. The last closing price for Thorney Technologies was AUD0.13. Over the last year, Thorney Technologies shares have traded in a share price range of AUD 0.12 to AUD 0.19.

Thorney Technologies currently has 403,501,231 shares outstanding. The market capitalization of Thorney Technologies is AUD53.46 million. Thorney Technologies has a price to earnings ratio (PE ratio) of -2.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	3.84615384615	0.13	0.135	0.13	321510	0.13345619	DE
4	0.005	3.84615384615	0.13	0.135	0.12	407068	0.12631334	DE
12	-0.005	-3.57142857143	0.14	0.145	0.12	393874	0.13158517	DE
26	-0.03	-18.1818181818	0.165	0.165	0.12	268038	0.13718377	DE
52	-0.05	-27.027027027	0.185	0.19	0.12	238525	0.1456937	DE
156	-0.29	-68.2352941176	0.425	0.495	0.12	271469	0.22480936	DE
260	-0.12	-47.0588235294	0.255	0.495	0.12	265934	0.25896078	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

weedtrader420

weedtrader420 5 minutes ago

BITCOIN XRP BONK BONK Black Eyed Peas PUMP IT ☝️😎☝️$142000 TARGET ✊

fuagf

fuagf 6 minutes ago

LOL Djokovic doesn't look like he's aged nearly as much as Nadal. Seems the only Olympics i'm gonna get live is the stuff on in early hours. Swimming so far has been good, Titmus vs Ledecky in one of their clashes was good. In the final Titmus battles against Summer .. https://www.nbcolympics.com

janice shell

janice shell 6 minutes ago

For stocks how about creating 2 boards i.e Disney longs (pumpers), Disney shorts (bashers)?

Because the boards here are supposed to be DISCUSSION boards.

Hi_Lo

Hi_Lo 7 minutes ago

All that says is that he brought shares he thought were from an honest transaction and resold them for a profit
Bullshit!. Mark Miller, Jason Black and Jason Tucker have a long history of scamming investors via Capitol Capital Corporation in every ticker they are involved in (and they are sti

janice shell

janice shell 7 minutes ago

Damn, I meant that to be a public post:

It could help if mods had a way to communicate or highlight what it is within the post that violates the rules so the poster can fix it if they feel the post was unfairly removed.

Easy. Send the poster a PM explaining what he ne

blackhawks

blackhawks 8 minutes ago

My point is that he needs to differentiate a bullet from fragments to enhance his view of the imaginary merits of one purple heart over another. Like not being captured VS McCain.

skitahoe

skitahoe 8 minutes ago

His video's look great, is he playing professionally? He moves with ease the way the elderly gentlemen did, except they wouldn't go beyond the first step.

The Olympics has really fit in well as my wife just had shoulder surgery and I had the heart issues, 2 weeks of TV watching sport

Eli's Gone

Eli's Gone 8 minutes ago

USAL is not a publicly traded company---it stands for USA Lithium Holdings Corporation--it is a wholly owned subsidiary of PDIV which is the publicly traded entity..

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

Dang. For someone with such awesome grammar and semantic skills - your comprehension skills are lacking.

getmoreshares

getmoreshares 11 minutes ago

there are times I would benefit from having a cell-- FREEDOM from its addiction far outweighs the benefit.

k9uwa

k9uwa 12 minutes ago

Looks like we really rocked the boat today with the Presentation AAIC. Yes a funny. Me + brother PU his wife ND now the real show is watching the two of them when PU plays ND.
John k9uwa

janice shell

janice shell 13 minutes ago

I would like to see and that is- who the poster is (as it relates to stocks) and posters motivation for posting - be on topic - not off topic. Who the poster is (as it relates to stocks) and their motivation for posting is a factor in evaluating the potential usefullness of whats being posted. I'm o

drugmanrx

drugmanrx 13 minutes ago

SMH

All that says is that he brought shares he thought were from an honest transaction and resold them for a profit.

The defendants then sold the shares they had acquired at the inflated prices, generating approximately $1.3 million in proceeds and creating substantial

arizona1

arizona1 14 minutes ago

It's the same picture man.

I think I need a Trump mansplainer. Same picture??

devil dog 96

devil dog 96 14 minutes ago

With her having a micro 2.9 million unrestricted share count (float) still and with her L2 being so thin right now it would not take much at all to ASK slap her to .31 cents. Just a few thousand dollars would do it. Remember she has one of the lightest unrestricted share counts in the OTC. 🏆

doc063

doc063 14 minutes ago

Keeping my fingers crossed.

TAZMANS

TAZMANS 14 minutes ago

Let the USERS decide what they want to see, what a novel idea, they could click on 1, 2 or all 3!

drugmanrx

drugmanrx 14 minutes ago

SMH

All that says is that he brought shares he thought were from an honest transaction and resold them for a profit.

The defendants then sold the shares they had acquired at the inflated prices, generating approximately $1.3 million in proceeds and creating substantial

blackhawks

blackhawks 15 minutes ago

The article used them, note the ' ' marks, not me.

arizona1

arizona1 16 minutes ago

Here we go! Again!!!!!

https://x.com/TennisTV/status/1817590775867412556

fuagf

fuagf 17 minutes ago

And in running for president Trump is doing a disservice to his country. In a real sense he is attacking his country.

"[...]... either would give you a purple heart had you been doing service in defense of your country, which, like everything else, he is a failure at.

Welcome2Pinkyland

Welcome2Pinkyland 17 minutes ago

I'm up for it if Amit is. Maybe when I click the bearish tab there will be something useful for me to read - not just the ceo is a pos and the stock is a scam.

surfer44

surfer44 18 minutes ago

I like the neutral add. Undecided. Good place to ask questions.

4u2nv2

4u2nv2 18 minutes ago

I guess there is always the Guinness book of world records award for the person that hates an OTC company the most. People can't even have a conversation about MCIC without being attacked. Sad.................. To live with so much hate. But no one cares. HAHAHA

Thorney Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions