Thorney Technologies Stock Quote TEK - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Thorney Technologies Ltd (TEK) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.145

Bid

0.14

Ask

0.15

Volume

154,274

0.145 Day's Range 0.145

0.12 52 Week Range 0.17

Market Cap

Previous Close

0.15

Open

0.145

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

285,724

Shares Outstanding

403,501,231

Dividend Yield

-

PE Ratio

-2.60

Earnings Per Share (EPS)

-0.05

Revenue

-11.7M

Net Profit

-21.72M

Sector

Investment Advice

Industry

Petroleum,ex Bulk Statn-whsl

Website

www.thorney.com.au/thorney-technologies

Headquarters

Melbourne, Victoria, Aus

Founded

2016

Thorney Technologies Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker TEK. The last closing price for Thorney Technologies was AUD0.15. Over the last year, Thorney Technologies shares have traded in a share price range of AUD 0.12 to AUD 0.17.

Thorney Technologies currently has 403,501,231 shares outstanding. The market capitalization of Thorney Technologies is AUD60.53 million. Thorney Technologies has a price to earnings ratio (PE ratio) of -2.60.

New 3 Gb/s SDI Support for Tektronix Waveform Monitors

WFM7120 and WFM7020 Waveform Monitors Support New High Frame-rate HD Video Formats; Further Options Add Functionality for Full Waveform Monitor and Rasterizer Portfolio Including 2K Dual Link XYZ...

Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

Security Consulting Firm Uses Real-Time Spectrum Analyzer with DPX(TM) Live RF Display to Identify Wireless Listening Devices in Boardrooms and Trading Floors BEAVERTON, Ore., March 19...

Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

BEAVERTON, Ore., March 17 /PRNewswire/ -- Tektronix Inc. was named a recipient of Intel Corporation's 2007 Preferred Quality Supplier (PQS) award for outstanding performance in providing...

Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

Comprehensive Test from Analog to Digital Validation for All DDR Versions; New TLA7BB4 Module Provides the Only Logic Analysis Solution to Address All DDR Speeds BEAVERTON, Ore., March 17...

Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

Award Given to Tektronix for the 5th Consecutive Year Recognizes Technology Leadership BEAVERTON, Ore., March 12 /PRNewswire/ -- Tektronix, Inc. a leading worldwide provider of test, measurement...

Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

SerialXpress(R) Software with the AWG7000 Simplifies Receiver Bit Error Rate (BER) Testing and Improves Design Productivity for Next Generation Serial Data Buses BEAVERTON, Ore., March 10...

Tektronix Provides World's Fastest Probe

P7520 TriMode(TM) Measurement Switching Probe Provides 20 GHz Bandwidth to Meet R&D Design Needs for Next Generation High-Speed Serial Data Rates BEAVERTON, Ore., March 5 /PRNewswire/...

Tektronix Launches H600 RFHawk(TM) Signal Hunter

Addition to Field Test Line Provides Surveillance Customers with Unmatched Signal Hunting Features in a Handheld Form Factor RICHARDSON, Texas, Feb. 26 /PRNewswire/ -- Tektronix Communications...

Powerful New Tektronix Compressed Video Monitor

MTM400A Transport Stream Monitor with New FlexVuPlus(TM) User Interface Enables Superior DTV and IPTV Service Quality BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc., a leading...

Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

WFM4000, WVR4000, WFM5000, and WVR5000 Waveform Monitors and Rasterizers Are Easy to Use; Offer Tektronix Quality at an Unmatched Price BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.145	0.15	0.14	173927	0.14670432	DE
4	-0.005	-3.33333333333	0.15	0.155	0.14	116415	0.14818308	DE
12	0.015	11.5384615385	0.13	0.155	0.13	285724	0.13864362	DE
26	0.005	3.57142857143	0.14	0.155	0.12	337088	0.13376359	DE
52	0.015	11.5384615385	0.13	0.17	0.12	248090	0.13915013	DE
156	-0.305	-67.7777777778	0.45	0.47	0.12	281422	0.20102796	DE
260	-0.125	-46.2962962963	0.27	0.495	0.12	269799	0.25174372	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
FAUFirst AU Limited	AUD 0.002 (100.00%)	3.83M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	46.74M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	64.35k
W2VOWay 2 Vat Ltd	AUD 0.002 (100.00%)	1M
PGDOAPeregrine Gold Ltd	AUD 0.002 (-95.00%)	1.86k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	10k
BNROABulletin Resources Limited	AUD 0.008 (-50.00%)	9.47k
BCMOABrazilian Critical Minerals Ltd	AUD 0.002 (-50.00%)	500k
ATCOCAltech Batteries Ltd	AUD 0.012 (-40.00%)	1.61M
SYASayona Mining Limited	AUD 0.036 (2.86%)	249.32M
PENPeninsula Energy Ltd	AUD 0.0615 (-25.45%)	126.74M
OBMOra Banda Mining Limited	AUD 0.705 (-6.62%)	115.49M
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
OVTOvanti Ltd	AUD 0.028 (0.00%)	74.9M

TMaga

TMaga 2 minutes ago

Name the companies paying HCMC for those rights.
Billion share buyback? Show me the money.
Let's see what the NEW COURT says. Will take some time. If Cozen was able to fill all the holes PM poked into their patent, then maybe something positive will happen.

$PennyMover

$PennyMover 2 minutes ago

We still don't have a website yet (after 4 attempts, financials will be late. What else is not new

JohnnyHydrogen

JohnnyHydrogen 2 minutes ago

Burgum is The Man

https://www.eenews.net/articles/trump-picking-burgum-for-interior-spotlights-fossil-fuels/

CCS and Hydrogen in play.

StayHumble

StayHumble 2 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

happyglass

happyglass 2 minutes ago

My point was they will be fine no matter what the US does. I am buying gladly. Wish I had more cash tbh

SilkRoad

SilkRoad 3 minutes ago

I’m wondering if there is a corresponding Vietnam trip in the works. If there is, it most likely won’t occur until after they return unless they do it in Vietnam. I dunno. Anyone’s guess is right until we hear it from the CEO himself.

StayHumble

StayHumble 4 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸Huzzah!🇺🇸🇺🇸

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

Yes, info look at charts. But they never are predictive. If they were then I would be correct all the time...not 50% of the time. If it works out next time but not the next...to me...that is coincidence for time it went the way the chart indicated...

StayHumble

StayHumble 5 minutes ago

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

Viking61

Viking61 5 minutes ago

The value of the Lamberth 8-0 court win for shareholders and preferreds is that an independent jury of eight citizens held that the Government was guilty of wrongdoing towards both common and preferred stakeholders. It has now established a precedent that will contribute to other lawsuits going forw

StayHumble

StayHumble 6 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅ Good Advice✅

PennyMillions852

PennyMillions852 7 minutes ago

See if we can break .0003 today!

LuckyTitan51

LuckyTitan51 7 minutes ago

OkCupid login help +44 800-1120-810 SUPPORT nUMBER//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account pr

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

This one is not an attack but to help with the struggle with why the stock drops so much Free "good news". This drop after anything Anavex says is something that has happened for 10 years.

I used to be very bullish arguing with people who have outlooks like mine. I was treated well t

StayHumble

StayHumble 8 minutes ago

✅Lots of interest here in $HIRU✅ ✅ ✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

jimmybob

jimmybob 8 minutes ago

Good Morning!

“If you can’t be kind, at least be vague.”

-Judith Martin

jimmybob

jimmybob 8 minutes ago

jimmybob

jimmybob 8 minutes ago

Quite the pull on the IBB :(

researcher59

researcher59 9 minutes ago

Wade, you've become a total day trader, so you've abandoned fundamental investing which involves actually holding stocks for more than a few hours or days. If you're going to day trade then you need to pick volatile but range bound stocks. Buy 'em low and sell 'em high, long or short.

LuckyTitan51

LuckyTitan51 10 minutes ago

OkCupid helpline support number @errol742000-810 !!

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account pr

gail

gail 11 minutes ago

congrats. i cant trade before…

…

7am but some people can. they are the ones that benefit from temp runs. im not normally up this early anyway, lol.

SilkRoad

SilkRoad 12 minutes ago

Hopefully the web conference happens sooner than coming soon.

https://investorshub.advfn.com/uimage/uploads/2023/5/7/yqapnIMG_0002.jpeg

LuckyTitan51

LuckyTitan51 12 minutes ago

OkCupid support number UK +44 800-1120-810

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems, or

Zadie420

Zadie420 12 minutes ago

on top of that add billion(s) from settlement with those 7 MMs in next couple of months or earlier.

KnowNothingJonSnow

KnowNothingJonSnow 13 minutes ago

It doesn’t matter what he wants if they can’t sell Amarin’s only product.

Thorney Technologies

Vireo Growth (QX)

Bright Scholar Education

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions