ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
103,895.66
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Thorney Technologies Ltd (TEK) Quote

Thorney Technologies Ltd

Thorney Technologies Ltd (TEK)

iShares Technology Opportunities Active ETF
Tekcapital Plc
BlackRock ETF Trust iShares Technology Opportunities Active ETF
0.135
0.00
(0.00%)
Closed January 18 12:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.135
Bid
0.13
Ask
0.14
Volume
26,500
0.135 Day's Range 0.135
0.12 52 Week Range 0.17
Market Cap
54.473M
Previous Close
0.135
Open
0.135
Last Trade
26500
@
0.135
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
159,174
Shares Outstanding
403,501,231
Dividend Yield
-
PE Ratio
-2.42
Earnings Per Share (EPS)
-0.05
Revenue
-11.7M
Net Profit
-21.72M

About Thorney Technologies Ltd

Sector
Investment Advice
Industry
Petroleum,ex Bulk Statn-whsl
Website
www.thorney.com.au/thorney-technologies
Headquarters
Melbourne, Victoria, Aus
Founded
2016
Thorney Technologies Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker TEK. The last closing price for Thorney Technologies was AUD0.14. Over the last year, Thorney Technologies shares have traded in a share price range of AUD 0.12 to AUD 0.17.

Thorney Technologies currently has 403,501,231 shares outstanding. The market capitalization of Thorney Technologies is AUD54.47 million. Thorney Technologies has a price to earnings ratio (PE ratio) of -2.42.

Ask ADVFN Intelligence (AI)

TEK Latest News

More News

New 3 Gb/s SDI Support for Tektronix Waveform Monitors

WFM7120 and WFM7020 Waveform Monitors Support New High Frame-rate HD Video Formats; Further Options Add Functionality for Full Waveform Monitor and Rasterizer Portfolio Including 2K Dual Link XYZ...

March 25 2008
PR Newswire (US)

Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

Security Consulting Firm Uses Real-Time Spectrum Analyzer with DPX(TM) Live RF Display to Identify Wireless Listening Devices in Boardrooms and Trading Floors BEAVERTON, Ore., March 19...

March 19 2008
PR Newswire (US)

Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

BEAVERTON, Ore., March 17 /PRNewswire/ -- Tektronix Inc. was named a recipient of Intel Corporation's 2007 Preferred Quality Supplier (PQS) award for outstanding performance in providing...

March 17 2008
PR Newswire (US)

Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

Comprehensive Test from Analog to Digital Validation for All DDR Versions; New TLA7BB4 Module Provides the Only Logic Analysis Solution to Address All DDR Speeds BEAVERTON, Ore., March 17...

March 17 2008
PR Newswire (US)

Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

Award Given to Tektronix for the 5th Consecutive Year Recognizes Technology Leadership BEAVERTON, Ore., March 12 /PRNewswire/ -- Tektronix, Inc. a leading worldwide provider of test, measurement...

March 12 2008
PR Newswire (US)

Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

SerialXpress(R) Software with the AWG7000 Simplifies Receiver Bit Error Rate (BER) Testing and Improves Design Productivity for Next Generation Serial Data Buses BEAVERTON, Ore., March 10...

March 10 2008
PR Newswire (US)

Tektronix Provides World's Fastest Probe

P7520 TriMode(TM) Measurement Switching Probe Provides 20 GHz Bandwidth to Meet R&D Design Needs for Next Generation High-Speed Serial Data Rates BEAVERTON, Ore., March 5 /PRNewswire/...

March 05 2008
PR Newswire (US)

Tektronix Launches H600 RFHawk(TM) Signal Hunter

Addition to Field Test Line Provides Surveillance Customers with Unmatched Signal Hunting Features in a Handheld Form Factor RICHARDSON, Texas, Feb. 26 /PRNewswire/ -- Tektronix Communications...

February 26 2008
PR Newswire (US)

Powerful New Tektronix Compressed Video Monitor

MTM400A Transport Stream Monitor with New FlexVuPlus(TM) User Interface Enables Superior DTV and IPTV Service Quality BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc., a leading...

February 19 2008
PR Newswire (US)

Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

WFM4000, WVR4000, WFM5000, and WVR5000 Waveform Monitors and Rasterizers Are Easy to Use; Offer Tektronix Quality at an Unmatched Price BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc...

February 19 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1350.140.135491950.13840769DE
4-0.005-3.571428571430.140.14250.131326280.13858797DE
12-0.0125-8.474576271190.14750.150.131591740.14134025DE
260.00755.882352941180.12750.1550.122405650.13710427DE
52-0.035-20.58823529410.170.170.122500120.13778649DE
156-0.275-67.07317073170.410.420.122848280.19332164DE
260-0.16-54.23728813560.2950.4950.122718320.24897816DE

TEK - Frequently Asked Questions (FAQ)

What is the current Thorney Technologies share price?
The current share price of Thorney Technologies is AUD 0.135
How many Thorney Technologies shares are in issue?
Thorney Technologies has 403,501,231 shares in issue
What is the market cap of Thorney Technologies?
The market capitalisation of Thorney Technologies is AUD 54.47M
What is the 1 year trading range for Thorney Technologies share price?
Thorney Technologies has traded in the range of AUD 0.12 to AUD 0.17 during the past year
What is the PE ratio of Thorney Technologies?
The price to earnings ratio of Thorney Technologies is -2.42
What is the cash to sales ratio of Thorney Technologies?
The cash to sales ratio of Thorney Technologies is -4.48
What is the reporting currency for Thorney Technologies?
Thorney Technologies reports financial results in AUD
What is the latest annual turnover for Thorney Technologies?
The latest annual turnover of Thorney Technologies is AUD -11.7M
What is the latest annual profit for Thorney Technologies?
The latest annual profit of Thorney Technologies is AUD -21.72M
What is the registered address of Thorney Technologies?
The registered address for Thorney Technologies is LEVEL 39, 55 COLLINS STREET, MELBOURNE, VICTORIA, 3000
What is the Thorney Technologies website address?
The website address for Thorney Technologies is www.thorney.com.au/thorney-technologies
Which industry sector does Thorney Technologies operate in?
Thorney Technologies operates in the PETROLEUM,EX BULK STATN-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
Flobewan Flobewan 5 minutes ago
It's a whopping 13 here and supposed to get more snow, brrrrrrrr
jog49 jog49 5 minutes ago
For some time now (yeas) both the NYSE and NASDAQ have been slobbering at the mouth, waiting for Fannie and Freddie to get back in shape to be relisted; hopefully to be relisted on their exchanges. Relisting isn't a particularly difficult undertaking. The mountain we have to climb is to become unenc
FNMA
glenn1919 glenn1919 5 minutes ago
MULN........................................https://stockcharts.com/h-sc/ui?s=MULN
&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Yooper winters! Zoinks!
barnyarddog barnyarddog 5 minutes ago
Cardea, Fourcore Capital

Atlanta headquartered Cardea Corporate Holdings, an emerging leader in global asset, wealth and investment management, this week announced that it has acquired technology and financial assets from Nobel Sustainability Capital Group – a consortium of global inv
GBBK
Jake731 Jake731 5 minutes ago
DID SOMEONE CALL  ?       😁😁😁
TPTW
100lbStriper 100lbStriper 6 minutes ago
touche'!!! great clash of words i luved it!!! just came in from a breath of air on the porch after dipping pots in the kitchen!!! i guess you can say i'm always fishin!!!
NLST
TrendTrade2016 TrendTrade2016 6 minutes ago
ONLY 200 MILLION IN THE FLOAT...1 BILLION RAISE IN THE FUTURE
silvr_surfr silvr_surfr 6 minutes ago
Here's a brand new article from Dr. Susan Davis. She is highlighting other benefits of testosterone besides hsdd:

https://pubmed.ncbi.nlm.nih.gov/39819275/ Not Just Sex :

Only the abstract is available. I believe her articles to date have emphasized that testosteron
ANIP
tat4tat tat4tat 6 minutes ago
BLUF appropiately rhymes with FLUF. All I see is more nothing with new interim leader. Also, you spelled Vetcomm wrong.
CEOS
glenn1919 glenn1919 6 minutes ago
MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up last week of MJNA @ O.OOO4 except few to no buyers at O.OOO5 were to be found of this pile of 💩
MJNA
urge2surge urge2surge 7 minutes ago
Assuming a 1% attrition rate at 495 x 12 months = $5940 per user. X 100 users=$594k Annual.
IDVV
StayHumble StayHumble 7 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misre
DBMM GTII HCMC
TrendTrade2016 TrendTrade2016 8 minutes ago
TRADING ON SOLANA
TrendTrade2016 TrendTrade2016 9 minutes ago
TRUMP COIN OVER 9 BILLION VOL 32.00....DOWN TO 24.40...FINDING BOTTOM
capgain capgain 9 minutes ago
LOL
StayHumble StayHumble 9 minutes ago
💹🎃$50 POSSIBLE💹XPERTS Here BUYING LOTS💹 https://gncc-capital.com/Highlights.html 💹
GNCP
Doc logic Doc logic 9 minutes ago
iclight,

So you say about a futility rec and yet SOC/placebo was not allowed to enroll after the screening halt and the treatment arm was filled to quota, an additional 31 or 32 patients but -17 SOC/placebo which is clear interference into the powering of the trial. Sure doesn’t carr
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Absolutely. Like the meat puppet (and his drug-addled son) being pawns of the Chinese but "stand up to TicToc".

But the Chinese balloon floating over Alaska to our east coast is tolerate and then shot when it was in the Atlantic. What leadership! Like whatever the Chinese wanted wa
capgain capgain 10 minutes ago
Oh yea, Michigan winters.
urge2surge urge2surge 10 minutes ago
They're planning on upping the monthly service from 347 to 495. Expanding into Additional sports.
Would prefer a lower monthly and higher attrition. But they must be confident in their metrics. Time will tell.

Here is this weeks pick.

HOUSTON TEXANS VS KANSAS CIT
IDVV
gfp927z gfp927z 11 minutes ago
>>> Why Is SuperCom Stock Jumping Around 100% On Thursday?


Benzinga

by Lekha Gupta

January 2, 2025


https://finance.yahoo.com/news/why-supercom-stock-jumping-around-160552348.html


SuperCom, Ltd. (NASDA
SPCB

Your Recent History

ASX
TEK
Thorney Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads