We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.011 | 0.01 | 1121411 | 0.0108707 | DE |
| 4 | 0.001 | 10 | 0.01 | 0.011 | 0.009 | 871068 | 0.0101293 | DE |
| 12 | 0.003 | 37.5 | 0.008 | 0.011 | 0.007 | 749430 | 0.0092731 | DE |
| 26 | 0.003 | 37.5 | 0.008 | 0.011 | 0.007 | 865114 | 0.00939545 | DE |
| 52 | -0.002 | -15.3846153846 | 0.013 | 0.013 | 0.007 | 968937 | 0.00897674 | DE |
| 156 | -0.01 | -47.619047619 | 0.021 | 0.215 | 0.007 | 4427563 | 0.06762313 | DE |
| 260 | -0.015 | -57.6923076923 | 0.026 | 0.215 | 0.007 | 3633429 | 0.06461559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 350030 |
| 1725516900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 707086 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2250779 |
| 1725257700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1624864 |
| 1724998500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 580000 |
| 1724912100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724825700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 195578 |
| 1724739300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1599482 |
| 1724652900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43950 |
| 1724393700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 298640 |
| 1724307300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 200000 |
| 1724220900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 232906 |
| 1724134500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2357818 |
| 1724048100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2214000 |
| 1723788900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 1413918 |
| 1723702500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1066727 |
| 1723616100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 709685 |
| 1723529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1240199 |
| 1723443300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 115 |
| 1723184100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 241639 |
| 1723097700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1723011300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1515247 |
| 1722924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722838500 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 1791500 |
| 1722579300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2920005 |
| 1722492900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99 |
| 1722406500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1097311 |
| 1722320100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1026128 |
| 1722233700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721974500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 32222 |
| 1721888100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1721801700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 67000 |
| 1721715300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1400000 |
| 1721628900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 94224 |
| 1721369700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 80000 |
| 1721283300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 812166 |
| 1721196900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 249023 |
| 1721110500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721024100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 331701 |
| 1720764900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 250000 |
| 1720678500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 309713 |
| 1720592100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720505700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 60366 |
| 1720419300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720160100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 72500 |
| 1720073700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 140000 |
| 1719987300 | 0.007 | 0 | 0.00 | 0.0075 | 0.008 | 0.007 | 361658 |
| 1719900900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 2050000 |
| 1719814500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719555300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 867370 |
| 1719468900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4389867 |
| 1719382500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 130369 |
| 1719296100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 217388 |
| 1719209700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 304091 |
| 1718950500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718864100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 42995 |
| 1718777700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1718691300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 506239 |
| 1718604900 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 424693 |
| 1718345700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718259300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 26739 |
| 1718172900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718086500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3436428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
