We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.005 | 1193003 | 0.00551978 | DE |
| 4 | 0.001 | 20 | 0.005 | 0.007 | 0.004 | 1612402 | 0.00553344 | DE |
| 12 | 0 | 0 | 0.006 | 0.007 | 0.004 | 1103434 | 0.00538304 | DE |
| 26 | -0.004 | -40 | 0.01 | 0.011 | 0.004 | 1051550 | 0.00673254 | DE |
| 52 | -0.001 | -14.2857142857 | 0.007 | 0.011 | 0.004 | 960564 | 0.00785007 | DE |
| 156 | -0.018 | -75 | 0.024 | 0.215 | 0.004 | 4074797 | 0.07145625 | DE |
| 260 | -0.02 | -76.9230769231 | 0.026 | 0.215 | 0.004 | 3374048 | 0.0631505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 650000 |
| 1739510100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6300 |
| 1739423700 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 1720168 |
| 1739337300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 142893 |
| 1739250900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2793052 |
| 1739164500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1302600 |
| 1738905300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.007 | 0.006 | 8118765 |
| 1738818900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1251682 |
| 1738732500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 483316 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1010003 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 399586 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9413 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2154700 |
| 1738041300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 2309318 |
| 1737695700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 2999 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737436500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2059000 |
| 1737350100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 3643041 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1127216 |
| 1737004500 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 741169 |
| 1736918100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736831700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736745300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736486100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 22 |
| 1736399700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 12192 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9814 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 220788 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 197 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1963 |
| 1735617660 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1963 |
| 1735535700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 117666 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1394340 |
| 1734671700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 30135 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1571 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 644187 |
| 1733980500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 406934 |
| 1733894100 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 100000 |
| 1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 678 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 213976 |
| 1733375700 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 3763194 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733202900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 5839780 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27842 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 566000 |
| 1732598100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 6650193 |
| 1732511700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16870 |
| 1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 984250 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2050328 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 230818 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3819700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
