We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.33333333333 | 1.5 | 1.54 | 1.48 | 190250 | 1.5301878 | DE |
| 4 | 0.03 | 2.06896551724 | 1.45 | 1.54 | 1.435 | 137240 | 1.50260413 | DE |
| 12 | -0.01 | -0.671140939597 | 1.49 | 1.54 | 1.39 | 108656 | 1.47477705 | DE |
| 26 | 0.04 | 2.77777777778 | 1.44 | 1.71 | 1.39 | 113054 | 1.53642575 | DE |
| 52 | 0.035 | 2.42214532872 | 1.445 | 1.815 | 1.35 | 128532 | 1.5425091 | DE |
| 156 | -1.07 | -41.9607843137 | 2.55 | 3.12 | 1.35 | 111507 | 1.88456305 | DE |
| 260 | -0.01 | -0.671140939597 | 1.49 | 3.12 | 0.68 | 122264 | 1.85812727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 1.48 | -0.04 | -2.31 | 1.51 | 1.51 | 1.48 | 206659 |
| 1740633300 | 1.5149999 | -0.02 | -0.98 | 1.52 | 1.53 | 1.51 | 157886 |
| 1740546900 | 1.53 | 0.01 | 0.33 | 1.525 | 1.54 | 1.52 | 210263 |
| 1740460500 | 1.525 | -0.02 | -0.97 | 1.5049999 | 1.53 | 1.5 | 156710 |
| 1740374100 | 1.54 | 0.01 | 0.65 | 1.51 | 1.54 | 1.51 | 288564 |
| 1740114900 | 1.53 | 0.03 | 2.00 | 1.485 | 1.535 | 1.485 | 231597 |
| 1740028500 | 1.5 | -0.02 | -0.99 | 1.5 | 1.5 | 1.49 | 64115 |
| 1739942100 | 1.5149999 | 0 | 0.33 | 1.51 | 1.52 | 1.5049999 | 57922 |
| 1739855700 | 1.51 | 0.01 | 0.67 | 1.5049999 | 1.525 | 1.49 | 130865 |
| 1739769300 | 1.5 | -0.04 | -2.28 | 1.5149999 | 1.52 | 1.5 | 105875 |
| 1739510100 | 1.535 | 0.02 | 1.32 | 1.52 | 1.535 | 1.5149999 | 110017 |
| 1739423700 | 1.5149999 | 0 | 0.33 | 1.5149999 | 1.525 | 1.5 | 87319 |
| 1739337300 | 1.51 | 0.01 | 0.67 | 1.49 | 1.51 | 1.49 | 125838 |
| 1739250900 | 1.5 | 0.02 | 1.69 | 1.475 | 1.5149999 | 1.475 | 170311 |
| 1739164500 | 1.475 | -0.02 | -1.01 | 1.49 | 1.495 | 1.475 | 124163 |
| 1738905300 | 1.49 | -0.01 | -0.33 | 1.5 | 1.5 | 1.49 | 64521 |
| 1738818900 | 1.495 | 0.02 | 1.36 | 1.495 | 1.5 | 1.475 | 67668 |
| 1738732500 | 1.475 | 0.02 | 1.03 | 1.46 | 1.5 | 1.46 | 130575 |
| 1738646100 | 1.46 | 0 | 0.00 | 1.455 | 1.47 | 1.45 | 53632 |
| 1738559700 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.45 | 261438 |
| 1738300500 | 1.47 | 0.01 | 0.68 | 1.465 | 1.5049999 | 1.465 | 192692 |
| 1738214100 | 1.46 | 0.02 | 1.39 | 1.45 | 1.46 | 1.435 | 110724 |
| 1738127700 | 1.44 | 0.01 | 1.05 | 1.425 | 1.445 | 1.42 | 58729 |
| 1738041300 | 1.425 | -0.02 | -1.38 | 1.42 | 1.44 | 1.415 | 175478 |
| 1737695700 | 1.445 | -0.01 | -0.34 | 1.45 | 1.465 | 1.44 | 92520 |
| 1737609300 | 1.45 | -0.01 | -0.34 | 1.44 | 1.46 | 1.435 | 62209 |
| 1737522900 | 1.455 | 0.01 | 0.34 | 1.455 | 1.47 | 1.44 | 164317 |
| 1737436500 | 1.45 | -0.02 | -1.02 | 1.465 | 1.47 | 1.44 | 115525 |
| 1737350100 | 1.465 | 0.05 | 3.17 | 1.42 | 1.465 | 1.41 | 204837 |
| 1737090900 | 1.42 | 0 | 0.35 | 1.42 | 1.42 | 1.42 | 8803 |
| 1737004500 | 1.415 | 0 | 0.00 | 1.425 | 1.44 | 1.415 | 66095 |
| 1736918100 | 1.415 | 0.01 | 0.35 | 1.41 | 1.42 | 1.41 | 25886 |
| 1736831700 | 1.41 | 0 | 0.36 | 1.41 | 1.42 | 1.405 | 127846 |
| 1736745300 | 1.405 | -0.02 | -1.06 | 1.415 | 1.415 | 1.405 | 81797 |
| 1736486100 | 1.42 | 0 | 0.00 | 1.405 | 1.42 | 1.405 | 23905 |
| 1736399700 | 1.42 | 0.01 | 1.07 | 1.405 | 1.425 | 1.405 | 56237 |
| 1736313300 | 1.405 | -0.02 | -1.06 | 1.42 | 1.445 | 1.405 | 216561 |
| 1736226900 | 1.42 | -0.01 | -0.70 | 1.45 | 1.45 | 1.42 | 58646 |
| 1736140500 | 1.43 | -0.01 | -0.69 | 1.43 | 1.445 | 1.425 | 139798 |
| 1735881300 | 1.44 | 0 | 0.00 | 1.44 | 1.445 | 1.44 | 12921 |
| 1735794900 | 1.44 | -0.01 | -0.35 | 1.44 | 1.44 | 1.44 | 6290 |
| 1735617660 | 1.445 | 0.04 | 2.85 | 1.445 | 1.445 | 1.445 | 20000 |
| 1735535700 | 1.405 | -0.01 | -0.35 | 1.405 | 1.405 | 1.405 | 19300 |
| 1735276500 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.4 | 32331 |
| 1735014060 | 1.4 | -0.01 | -0.36 | 1.405 | 1.405 | 1.4 | 11057 |
| 1734930900 | 1.405 | 0.01 | 0.36 | 1.4 | 1.405 | 1.4 | 58274 |
| 1734671700 | 1.4 | -0.01 | -0.71 | 1.41 | 1.415 | 1.3899999 | 136634 |
| 1734585300 | 1.41 | -0.03 | -2.08 | 1.43 | 1.43 | 1.41 | 85944 |
| 1734498900 | 1.44 | -0.03 | -1.71 | 1.46 | 1.46 | 1.43 | 143311 |
| 1734412500 | 1.465 | -0.02 | -1.01 | 1.48 | 1.48 | 1.465 | 111342 |
| 1734326100 | 1.48 | 0 | 0.00 | 1.485 | 1.49 | 1.48 | 59768 |
| 1734066900 | 1.48 | -0.02 | -1.33 | 1.51 | 1.51 | 1.48 | 179565 |
| 1733980500 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 36609 |
| 1733894100 | 1.49 | -0.05 | -3.25 | 1.53 | 1.53 | 1.49 | 295298 |
| 1733807700 | 1.54 | 0.04 | 2.33 | 1.495 | 1.54 | 1.495 | 167432 |
| 1733721300 | 1.5049999 | -0.01 | -0.33 | 1.5049999 | 1.5049999 | 1.485 | 82155 |
| 1733462100 | 1.51 | 0 | 0.00 | 1.49 | 1.52 | 1.485 | 112409 |
| 1733375700 | 1.51 | 0.02 | 1.34 | 1.49 | 1.52 | 1.485 | 90112 |
| 1733289300 | 1.49 | -0.02 | -1.32 | 1.51 | 1.51 | 1.49 | 88144 |
| 1733202900 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.5 | 28237 |
| 1733116500 | 1.5 | 0 | 0.33 | 1.5 | 1.5 | 1.49 | 106659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
