We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.014 | 0.013 | 38936 | 0.01361023 | DE |
| 4 | 0.003 | 30 | 0.01 | 0.014 | 0.01 | 216065 | 0.01232936 | DE |
| 12 | -0.006 | -31.5789473684 | 0.019 | 0.025 | 0.01 | 290032 | 0.01335678 | DE |
| 26 | -0.006 | -31.5789473684 | 0.019 | 0.025 | 0.01 | 230894 | 0.01556383 | DE |
| 52 | -0.018 | -58.064516129 | 0.031 | 0.034 | 0.01 | 201068 | 0.01923914 | DE |
| 156 | -0.242 | -94.9019607843 | 0.255 | 0.335 | 0.01 | 141216 | 0.09311331 | DE |
| 260 | -0.247 | -95 | 0.26 | 0.49 | 0.01 | 190500 | 0.18666555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 45529 |
| 1721283300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 63710 |
| 1721196900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 7570 |
| 1721110500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721024100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720764900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 216229 |
| 1720678500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 107900 |
| 1720592100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 45000 |
| 1720505700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720419300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720160100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 210000 |
| 1720073700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40000 |
| 1719987300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 208000 |
| 1719900900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 22 |
| 1719814500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 67871 |
| 1719555300 | 0.012 | -0.001 | -7.69 | 0.011 | 0.012 | 0.011 | 1005174 |
| 1719468900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 420204 |
| 1719382500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 116000 |
| 1719296100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 444024 |
| 1719209700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 459812 |
| 1718950500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1262858 |
| 1718864100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 707876 |
| 1718777700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 847646 |
| 1718691300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1111630 |
| 1718604900 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 436794 |
| 1718345700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 265687 |
| 1718259300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 66459 |
| 1718172900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718086500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 110577 |
| 1717740900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 205086 |
| 1717654500 | 0.013 | -0.004 | -23.53 | 0.013 | 0.014 | 0.013 | 401280 |
| 1717568100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717481700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717395300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717136100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 65000 |
| 1717049700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 338493 |
| 1716963300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716876900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716790500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716531300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716444900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 6 |
| 1716358500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716272100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1716185700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2416 |
| 1715926500 | 0.018 | -0.002 | -10.00 | 0.021 | 0.021 | 0.018 | 611891 |
| 1715840100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715753700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715667300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715580900 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 84500 |
| 1715321700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715235300 | 0.024 | -0.001 | -4.00 | 0.02 | 0.024 | 0.02 | 130000 |
| 1715148900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715062500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1714976100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 27531 |
| 1714716900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714630500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 108366 |
| 1714544100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714457700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714371300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714112100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713939300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713852900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713766500 | 0.019 | 0 | 0.00 | 0.017 | 0.019 | 0.015 | 520000 |
| 1713507300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 210000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
