Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Terragen Holdings Limited (TGH)
Terragen Holdings Limited (TGH) Historical

TGH Terragen Holdings Limited

0.039

0.001 (2.63%)

Dec 26 2024 - Closed

Delayed by 20 minutes

TGH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	0.039	0.001	2.63%	0.039	0.039	0.039	38,814
Dec 24 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Dec 23 2024	0.038	0.00	0.00%	0.037	0.038	0.037	52,651
Dec 20 2024	0.038	-0.002	-5.00%	0.038	0.038	0.038	25,000
Dec 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	25,397
Dec 18 2024	0.04	0.00	0.00%	0.039	0.04	0.039	107,972
Dec 17 2024	0.04	-0.007	-14.89%	0.04	0.04	0.04	42,506
Dec 16 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Dec 13 2024	0.047	-0.001	-2.08%	0.047	0.047	0.047	209
Dec 12 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Dec 11 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Dec 10 2024	0.048	-0.002	-4.00%	0.05	0.05	0.048	1,048
Dec 09 2024	0.05	0.014	38.89%	0.05	0.05	0.048	415,238
Dec 06 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Dec 05 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Dec 04 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Dec 03 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	818
Dec 02 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Nov 29 2024	0.037	0.001	2.78%	0.037	0.037	0.037	698,179
Nov 28 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Nov 27 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	289
Nov 26 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Nov 25 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Nov 22 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Nov 21 2024	0.037	0.001	2.78%	0.037	0.037	0.037	3,200
Nov 20 2024	0.036	-0.004	-10.00%	0.036	0.036	0.036	12,763
Nov 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Nov 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Nov 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Nov 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Nov 13 2024	0.04	0.004	11.11%	0.04	0.04	0.04	100
Nov 12 2024	0.036	0.001	2.86%	0.036	0.036	0.034	475,916
Nov 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Nov 08 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	577,994
Nov 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	83,131
Nov 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	106,332
Nov 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Nov 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Nov 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Oct 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	982
Oct 30 2024	0.04	0.005	14.29%	0.04	0.04	0.04	31,313
Oct 29 2024	0.035	0.00	0.00%	0.036	0.036	0.035	126,231
Oct 28 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	89,000
Oct 25 2024	0.04	-0.006	-13.04%	0.045	0.045	0.04	474,156
Oct 24 2024	0.046	0.00	0.00%	0.043	0.046	0.043	127,928
Oct 23 2024	0.046	0.00	0.00%	0.045	0.046	0.043	244,777
Oct 22 2024	0.046	0.00	0.00%	0.046	0.046	0.046	66,927
Oct 21 2024	0.046	-0.006	-11.54%	0.054	0.054	0.046	17,814
Oct 18 2024	0.052	0.01	23.81%	0.048	0.052	0.048	240,160
Oct 17 2024	0.042	-0.018	-30.00%	0.042	0.042	0.042	4,650
Oct 16 2024	0.06	0.01	20.00%	0.049	0.06	0.045	141,664
Oct 15 2024	0.05	-0.002	-3.85%	0.05	0.05	0.05	2,839
Oct 14 2024	0.052	0.002	4.00%	0.05	0.052	0.05	239,086
Oct 11 2024	0.05	0.01	25.00%	0.041	0.05	0.041	296,122
Oct 10 2024	0.04	-0.002	-4.76%	0.043	0.043	0.04	30,167
Oct 09 2024	0.042	0.001	2.44%	0.041	0.042	0.041	344,937
Oct 08 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Oct 07 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Oct 04 2024	0.041	0.008	24.24%	0.036	0.041	0.036	22,021
Oct 03 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Oct 02 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Oct 01 2024	0.033	-0.001	-2.94%	0.034	0.034	0.033	80,000
Sep 30 2024	0.034	0.00	0.00%	0.034	0.034	0.034	160,000

AMUNDI MSCI EM LATIN AME...

Db X-trackers S&p 500 Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions