Theta Gold Mines Stock Quote TGM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Theta Gold Mines Limited (TGM) Quote

Theta Gold Mines Limited (TGM)

0.175

0.005

(2.94%)

Closed December 02 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.175

Bid

0.17

Ask

0.18

Volume

3

0.175 Day's Range 0.175

0.091 52 Week Range 0.22

Market Cap

Previous Close

0.17

Open

0.175

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

101,923

Shares Outstanding

619,009,073

Dividend Yield

-

PE Ratio

-16.50

Earnings Per Share (EPS)

-0.01

Revenue

222k

Net Profit

-6.39M

Sector

Gold Ores

Industry

Gold Ores

Website

www.thetagoldmines.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Theta Gold Mines Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker TGM. The last closing price for Theta Gold Mines was AUD0.17. Over the last year, Theta Gold Mines shares have traded in a share price range of AUD 0.091 to AUD 0.22.

Theta Gold Mines currently has 619,009,073 shares outstanding. The market capitalization of Theta Gold Mines is AUD105.23 million. Theta Gold Mines has a price to earnings ratio (PE ratio) of -16.50.

/C O R R E C T I O N -- American Stock Exchange/

In the news release, "American Stock Exchange Lists Citigroup Funding, Inc. TARGETS Trust XXV With Respect to the Common Stock of Motorola, Inc." we are advised by the company that the maturation...

American Stock Exchange Lists Citigroup Funding, Inc. TARGETS Trust XXV With Respect to the Common Stock of Motorola, Inc.

NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding, Inc. TARGETS Trust XXV With Respect to the Common Stock of Motorola...

Acquisition

RNS Number:0106T Tellings Golden Miller Group PLC 08 December 2003 8 December 2003 Tellings Golden Miller Group plc Acquisition of Burtons heralds expansion into East Anglia The Board...

Interim Results

RNS Number:0427Q Tellings Golden Miller Group PLC 23 September 2003 TELLINGS GOLDEN MILLER GROUP PLC Interim results for the six months ended 30 June 2003 Tellings Golden Miller...

Interim Announcement Date

RNS Number:9534P Tellings Golden Miller Group PLC 19 September 2003 TELLINGS GOLDEN MILLER GROUP PLC Date of interim results announcement Tellings Golden Miller Group plc will be...

Directorate Change

RNS Number:5271P Tellings Golden Miller Group PLC 08 September 2003 8 September 2003 Announcement Tellings Golden Miller Group plc Gavin Casey joins the Board as a non-executive...

Acquisition

RNS Number:7551O Tellings Golden Miller Group PLC 18 August 2003 18 August 2003 Tellings Golden Miller Group plc Acquisition The Board of Tellings Golden Miller Group plc is...

Holding(s) in Company

RNS Number:5932O Tellings Golden Miller Group PLC 12 August 2003 12 August 2003 Tellings Golden Miller Group plc Holding(s) in Company Tellings Golden Miller Group plc (the...

Placing and AIM Listing

RNS Number:2153O Tellings Golden Miller Group PLC 01 August 2003 TELLINGS GOLDEN MILLER GROUP PLC ("Tellings Golden Miller", "the Company", or "the Group") Placing of 5,843,184...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.94117647059	0.17	0.185	0.17	43384	0.17624342	DE
4	0	0	0.175	0.19	0.17	58848	0.17874952	DE
12	0.0375	27.2727272727	0.1375	0.22	0.135	101923	0.17721568	DE
26	0.025	16.6666666667	0.15	0.22	0.11	95322	0.16141535	DE
52	0.045	34.6153846154	0.13	0.22	0.091	116053	0.14607707	DE
156	0	0	0.175	0.22	0.045	155974	0.11177873	DE
260	0	0	0.175	0.4	0.045	157928	0.17254589	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

AlwaysOptimistic

AlwaysOptimistic 6 minutes ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 8 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 8 minutes ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 11 minutes ago

was hoping for a Ravens win

bbotcs

bbotcs 17 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 18 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 19 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 21 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 30 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 34 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 35 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 36 minutes ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 36 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 39 minutes ago

Good points Orca, well put

BDEZ

BDEZ 1 hour ago

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 hour ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 hour ago

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

BDEZ

BDEZ 1 hour ago

Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077

cadillacdave

cadillacdave 1 hour ago

That would be my guess as well- somewhere between $100-$120.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.

BDEZ

BDEZ 1 hour ago

Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.

Theta Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions