Theta Gold Mines Stock Quote TGM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Theta Gold Mines Limited (TGM) Quote

Theta Gold Mines Limited (TGM)

0.1375

0.0075

(5.77%)

Closed July 22 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.1375

Bid

0.135

Ask

0.14

Volume

18,304

0.13 Day's Range 0.1375

0.09 52 Week Range 0.19

Market Cap

Previous Close

0.13

Open

0.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

86,533

Shares Outstanding

619,009,073

Dividend Yield

-

PE Ratio

-12.28

Earnings Per Share (EPS)

-0.01

Revenue

30k

Net Profit

-7.03M

Sector

Gold Ores

Industry

Gold Ores

Website

www.thetagoldmines.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Theta Gold Mines Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker TGM. The last closing price for Theta Gold Mines was AUD0.13. Over the last year, Theta Gold Mines shares have traded in a share price range of AUD 0.09 to AUD 0.19.

Theta Gold Mines currently has 619,009,073 shares outstanding. The market capitalization of Theta Gold Mines is AUD80.47 million. Theta Gold Mines has a price to earnings ratio (PE ratio) of -12.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0275	-16.6666666667	0.165	0.165	0.13	116823	0.13762355	DE
4	-0.0075	-5.1724137931	0.145	0.18	0.13	113171	0.15657645	DE
12	-0.0125	-8.33333333333	0.15	0.18	0.12	86533	0.15110158	DE
26	0.0275	25	0.11	0.19	0.091	126815	0.14079901	DE
52	0.0325	30.9523809524	0.105	0.19	0.09	148662	0.1338785	DE
156	-0.0775	-36.0465116279	0.215	0.23	0.045	155770	0.11246005	DE
260	-0.0175	-11.2903225806	0.155	0.4	0.045	158756	0.17268675	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 3.47 (403.77%)	133.3M
CMAXCareMax Inc	$ 5.2026 (229.28%)	89.17M
NUKKNukkleus Inc	$ 0.4576 (43.00%)	21.08M
LPSNLivePerson Inc	$ 1.315 (32.83%)	7.04M
SNOASonoma Pharmaceuticals Inc	$ 0.4007 (30.10%)	3.25M
CGBSCrown LNG Holdings Ltd	$ 0.99 (-29.79%)	2.89M
LGCBLinkage Global Inc	$ 3.6833 (-29.37%)	158.61k
SLNASelina Hospitality PLC	$ 0.0357 (-24.52%)	63.21M
PSIGPS International Group Ltd	$ 2.62 (-23.17%)	317.33k
SPECSpectaire Holdings Inc	$ 0.405 (-22.86%)	1.63M
NVDANVIDIA Corporation	$ 123.63 (4.83%)	182.94M
SQQQProShares UltraPro Short QQQ	$ 8.0569 (-4.76%)	152.06M
MIRAMIRA Pharmaceuticals Inc	$ 3.47 (403.77%)	133.3M
SERVServe Robotics Inc	$ 9.295 (23.11%)	130.98M
NCPLNetcapital Inc	$ 0.1117 (7.40%)	117.29M

weedtrader420

weedtrader420 1 minute ago

I don’t think people really understand what the price of XRP should be trading at 🤣😂🤣 definitely over one dollar. I’m figuring it should be worth more than $1000.+ wait until you see how fast XRP moves up,record speed.

4OurRetirement

4OurRetirement 1 minute ago

"Breakout trade WATCH for possible breakout above 9.84..."

"Target: 10.94, 15.5% Stop: 9.09 Loss: 4%
P/L ratio: 3.9 : 1 - Excellent"

*******************************
At Least According To:

https://www.stockconsultant.com/consultnow/basicplu

ae kusterer

ae kusterer 1 minute ago

dstock07734
Monday, July 22, 2024 2:28:12 PM
Not sure if this was mentioned before.

In collaboration with AZN, Dr. Timothy Cloughesy is the PI for a clinical trial using ADC from AZN which targets EGFR highly overexpressed in GBM. The trial is also testing a new imaging

Mr.Nurse

Mr.Nurse 1 minute ago

more insider buys from the CEO.

fink

fink 2 minutes ago

getmoreshares

getmoreshares 2 minutes ago

no accountability- SOS

Carjockey2

Carjockey2 2 minutes ago

I do but I can't get .0011's again..

But I have plenty...

.0036 getting wacked

:-)

jobynimble

jobynimble 2 minutes ago

Anyone else besides me notice the new addition to the site menu?

https://ih.advfn.com/intelligence

diamondguru-one

diamondguru-one 2 minutes ago

this play is going to DOLLARS !!!!!!!! maybe even a BUYOUT is in order........

PS: I'll BET T-MOBILE is itching for this PLAY...WATCH !!!!!!!!!!!!

SSKILLZ1

SSKILLZ1 2 minutes ago

BOTJ

I haven't owned this one in years. But I did put it in the VMIR in this post relatively recently. So maybe that is what brought it your attention. Hope this helps. All is just my opinion of course.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174

i_like_bb_stock

i_like_bb_stock 2 minutes ago

Monksdream

Monksdream 2 minutes ago

REAX lowest priced stock to post a new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/22/nisqhIMG_9875.gif

wickerman

wickerman 3 minutes ago

Predictably a bunch of meme clowns got dumped on by $RR
Chinese owners which means unlimited nonstop share printing.

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

***BOTTOM IS IN****

DEADPOOL and WOLVERINE is going to be off the hook

$$$$$$$$$$$$$$$$4

ham n slam

ham n slam 3 minutes ago

then explain the buying guru??

MasterBlastr

MasterBlastr 3 minutes ago

Making cuts is big, also scoring system rewards making birdies/eagles/bogies over someone who just makes pars. And paying someone big bucks needs to be making cuts.

OldAIMGuy

OldAIMGuy 3 minutes ago

Thanks JD,

https://investorshub.advfn.com/uimage/uploads/2024/7/22/akznrV_Wave_Current.gif

Best wishes,
OAG Tom

oystersnbeer

oystersnbeer 3 minutes ago

https://i0.wp.com/digbysblog.net/wp-content/uploads/2024/07/image-111.png

Trump’s remarkable recent run of political good luck came to an end with a crash. The old man in the race now is Donald Trump, 78 years old and only occasionally coherent, with a record as president that is view

PonkenPlonken

PonkenPlonken 3 minutes ago

VRAX 1.35 up on low volume

Myth

Myth 3 minutes ago

Home In My Hand - Foghat live

https://www.youtube.com/watch?v=Aejpe51PgRE

ysung

ysung 4 minutes ago

So debt is settled ???

MightyX

MightyX 4 minutes ago

Shorts bet wrong against bull’s accumulating through r/s

DiscoverGold

DiscoverGold 4 minutes ago

Should we be surprised at crude oil weakness? History suggests “No, not really.”
By: Jay Kaeppel | July 22, 2024

• Should we be surprised at crude oil weakness?
History suggests “No, not really.”

pbs.twimg.com/media/GTGhsCyXYAEQART?format=jpg&name=9

Monksdream

Monksdream 5 minutes ago

ADMA new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/22/rkxfiIMG_9874.gif

Theta Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions