We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -13.5135135135 | 0.037 | 0.04 | 0.032 | 646747 | 0.03560135 | DE |
| 4 | 0.003 | 10.3448275862 | 0.029 | 0.04 | 0.028 | 444307 | 0.03299403 | DE |
| 12 | -0.004 | -11.1111111111 | 0.036 | 0.04 | 0.028 | 297826 | 0.03305207 | DE |
| 26 | -0.015 | -31.914893617 | 0.047 | 0.047 | 0.028 | 290803 | 0.03396648 | DE |
| 52 | -0.015 | -31.914893617 | 0.047 | 0.047 | 0.028 | 290803 | 0.03396648 | DE |
| 156 | -0.015 | -31.914893617 | 0.047 | 0.047 | 0.028 | 290803 | 0.03396648 | DE |
| 260 | -0.015 | -31.914893617 | 0.047 | 0.047 | 0.028 | 290803 | 0.03396648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.031 | -0.004 | -11.43 | 0.033 | 0.033 | 0.03 | 2893103 |
| 1721196900 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.033 | 2390308 |
| 1721110500 | 0.038 | 0.002 | 5.56 | 0.037 | 0.04 | 0.037 | 89160 |
| 1721024100 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 441709 |
| 1720764900 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 203434 |
| 1720678500 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 109125 |
| 1720592100 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 156283 |
| 1720505700 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 419822 |
| 1720419300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 10887 |
| 1720160100 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 59671 |
| 1720073700 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 550382 |
| 1719987300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 85898 |
| 1719900900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 15500 |
| 1719814500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 820358 |
| 1719555300 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.028 | 662020 |
| 1719468900 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 466586 |
| 1719382500 | 0.032 | 0.002 | 6.67 | 0.03 | 0.033 | 0.03 | 472190 |
| 1719296100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 176186 |
| 1719209700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 119263 |
| 1718950500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 1522948 |
| 1718864100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.028 | 114404 |
| 1718777700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 410691 |
| 1718691300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 48679 |
| 1718604900 | 0.029 | -0.003 | -9.38 | 0.031 | 0.031 | 0.028 | 720608 |
| 1718345700 | 0.032 | 0 | 0.00 | 0.032 | 0.035 | 0.031 | 143387 |
| 1718259300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.035 | 0.03 | 264048 |
| 1718172900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 169134 |
| 1718086500 | 0.032 | -0.004 | -11.11 | 0.035 | 0.035 | 0.032 | 20306 |
| 1717740900 | 0.036 | 0.004 | 12.50 | 0.033 | 0.036 | 0.032 | 278173 |
| 1717654500 | 0.032 | -0.002 | -5.88 | 0.035 | 0.039 | 0.032 | 166632 |
| 1717568100 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 38700 |
| 1717481700 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 101383 |
| 1717395300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 45945 |
| 1717136100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1717049700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716963300 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.032 | 242590 |
| 1716876900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 42400 |
| 1716790500 | 0.034 | -0.0015 | -4.23 | 0.035 | 0.035 | 0.033 | 51464 |
| 1716531300 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.0354999 | 0.035 | 190064 |
| 1716444900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 13759 |
| 1716358500 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 145161 |
| 1716272100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.0395 | 0.0375 | 80801 |
| 1716185700 | 0.039 | 0.006 | 18.18 | 0.034 | 0.039 | 0.034 | 346831 |
| 1715926500 | 0.033 | 0.002 | 6.45 | 0.032 | 0.035 | 0.031 | 737376 |
| 1715840100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 53400 |
| 1715753700 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 647174 |
| 1715667300 | 0.032 | -0.002 | -5.88 | 0.031 | 0.034 | 0.031 | 294033 |
| 1715580900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.031 | 367351 |
| 1715321700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 289276 |
| 1715235300 | 0.035 | 0.001 | 2.94 | 0.033 | 0.038 | 0.033 | 290895 |
| 1715148900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 244001 |
| 1715062500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 28104 |
| 1714976100 | 0.034 | -0.001 | -2.86 | 0.033 | 0.035 | 0.033 | 209000 |
| 1714716900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
| 1714630500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 435328 |
| 1714544100 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 133294 |
| 1714457700 | 0.035 | 0.001 | 2.94 | 0.034 | 0.036 | 0.034 | 264568 |
| 1714371300 | 0.034 | -0.003 | -8.11 | 0.036 | 0.036 | 0.034 | 111489 |
| 1714112100 | 0.037 | 0.001 | 2.78 | 0.036 | 0.0375 | 0.036 | 150060 |
| 1713939300 | 0.036 | -0.002 | -5.26 | 0.038 | 0.039 | 0.036 | 219336 |
| 1713852900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 2433 |
| 1713766500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 129148 |
| 1713507300 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 257488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
