We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.012 | 474252 | 0.01334023 | DE |
| 4 | -0.004 | -23.5294117647 | 0.017 | 0.019 | 0.012 | 709778 | 0.01586258 | DE |
| 12 | -0.006 | -31.5789473684 | 0.019 | 0.022 | 0.012 | 869985 | 0.01804684 | DE |
| 26 | -0.006 | -31.5789473684 | 0.019 | 0.027 | 0.012 | 1259230 | 0.01955994 | DE |
| 52 | -0.034 | -72.3404255319 | 0.047 | 0.047 | 0.012 | 945839 | 0.02267308 | DE |
| 156 | -0.034 | -72.3404255319 | 0.047 | 0.047 | 0.012 | 945839 | 0.02267308 | DE |
| 260 | -0.034 | -72.3404255319 | 0.047 | 0.047 | 0.012 | 945839 | 0.02267308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 43942 |
| 1741756500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 573565 |
| 1741670100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 1147568 |
| 1741583700 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 170474 |
| 1741324500 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 313283 |
| 1741238100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 166372 |
| 1741151700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1058208 |
| 1741065300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.0155 | 49654 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 164696 |
| 1740719700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 734677 |
| 1740633300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 3398283 |
| 1740546900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 680963 |
| 1740460500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 2257156 |
| 1740374100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 258127 |
| 1740114900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 511348 |
| 1740028500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 156014 |
| 1739942100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1739855700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 664580 |
| 1739769300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 223892 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739423700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 856913 |
| 1739337300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 216871 |
| 1739250900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3490040 |
| 1739164500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 310211 |
| 1738905300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 1318784 |
| 1738818900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1823697 |
| 1738732500 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 186556 |
| 1738646100 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 70000 |
| 1738559700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 272644 |
| 1738300500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 618432 |
| 1738214100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.021 | 0.019 | 1445520 |
| 1738127700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1130234 |
| 1738041300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 2650473 |
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 376160 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1737522900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 865786 |
| 1737436500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 1897339 |
| 1737350100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 11999 |
| 1737090900 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 316921 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 247708 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 179952 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 427783 |
| 1736745300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2986760 |
| 1736486100 | 0.021 | 0.002 | 10.53 | 0.019 | 0.022 | 0.019 | 2652291 |
| 1736399700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 438035 |
| 1736313300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.017 | 2532107 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 450000 |
| 1735794900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 2034411 |
| 1735617660 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.017 | 1056836 |
| 1735535700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 385982 |
| 1735276500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 31100 |
| 1735014060 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 939919 |
| 1734930900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 493642 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 453769 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 307476 |
| 1734498900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1293242 |
| 1734412500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.0195 | 3027715 |
| 1734326100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 665442 |
| 1734066900 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.023 | 0.022 | 858920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
