Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Thunderbird Resources Ltd (THB)
Thunderbird Resources Ltd (THB) Historical

THB Thunderbird Resources Ltd

0.036

0.00 (0.00%)

Last Updated: 20:22:11

Delayed by 20 minutes

THB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.036	0.004	12.50%	0.033	0.038	0.033	1,219,425
Jul 19 2024	0.032	0.001	3.23%	0.032	0.035	0.032	1,159,690
Jul 18 2024	0.031	-0.004	-11.43%	0.033	0.033	0.03	2,893,103
Jul 17 2024	0.035	-0.003	-7.89%	0.035	0.035	0.033	2,390,308
Jul 16 2024	0.038	0.002	5.56%	0.037	0.04	0.037	89,160
Jul 15 2024	0.036	-0.004	-10.00%	0.04	0.04	0.036	441,709
Jul 12 2024	0.04	0.003	8.11%	0.037	0.04	0.037	203,434
Jul 11 2024	0.037	0.002	5.71%	0.037	0.037	0.037	109,125
Jul 10 2024	0.035	0.00	0.00%	0.035	0.036	0.035	156,283
Jul 09 2024	0.035	0.002	6.06%	0.033	0.035	0.033	419,822
Jul 08 2024	0.033	0.00	0.00%	0.033	0.033	0.033	10,887
Jul 05 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	59,671
Jul 04 2024	0.034	0.002	6.25%	0.033	0.034	0.033	550,382
Jul 03 2024	0.032	0.001	3.23%	0.032	0.032	0.032	85,898
Jul 02 2024	0.031	0.001	3.33%	0.031	0.031	0.031	15,500
Jul 01 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	820,358
Jun 28 2024	0.031	-0.002	-6.06%	0.031	0.031	0.028	662,020
Jun 27 2024	0.033	0.001	3.13%	0.031	0.033	0.031	466,586
Jun 26 2024	0.032	0.002	6.67%	0.03	0.033	0.03	472,190
Jun 25 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	176,186
Jun 24 2024	0.031	0.001	3.33%	0.03	0.031	0.029	119,263
Jun 21 2024	0.03	0.001	3.45%	0.03	0.03	0.029	1,522,948
Jun 20 2024	0.029	-0.001	-3.33%	0.029	0.029	0.028	114,404
Jun 19 2024	0.03	0.002	7.14%	0.028	0.03	0.028	410,691
Jun 18 2024	0.028	-0.001	-3.45%	0.028	0.029	0.028	48,679
Jun 17 2024	0.029	-0.003	-9.38%	0.031	0.031	0.028	720,608
Jun 14 2024	0.032	0.00	0.00%	0.032	0.035	0.031	143,387
Jun 13 2024	0.032	0.001	3.23%	0.031	0.035	0.03	264,048
Jun 12 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	169,134
Jun 11 2024	0.032	-0.004	-11.11%	0.035	0.035	0.032	20,306
Jun 07 2024	0.036	0.004	12.50%	0.033	0.036	0.032	278,173
Jun 06 2024	0.032	-0.002	-5.88%	0.035	0.039	0.032	166,632
Jun 05 2024	0.034	0.00	0.00%	0.033	0.034	0.033	38,700
Jun 04 2024	0.034	0.001	3.03%	0.033	0.034	0.033	101,383
Jun 03 2024	0.033	0.001	3.13%	0.033	0.033	0.033	45,945
May 31 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 30 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 29 2024	0.032	-0.003	-8.57%	0.034	0.034	0.032	242,590
May 28 2024	0.035	0.001	2.94%	0.034	0.035	0.034	42,400
May 27 2024	0.034	-0.0015	-4.23%	0.035	0.035	0.033	51,464
May 24 2024	0.0355	0.0005	1.43%	0.035	0.0355	0.035	190,064
May 23 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	13,759
May 22 2024	0.036	-0.002	-5.26%	0.038	0.038	0.036	145,161
May 21 2024	0.038	-0.001	-2.56%	0.038	0.0395	0.0375	80,801
May 20 2024	0.039	0.006	18.18%	0.034	0.039	0.034	346,831
May 17 2024	0.033	0.002	6.45%	0.032	0.035	0.031	737,376
May 16 2024	0.031	0.001	3.33%	0.031	0.031	0.03	53,400
May 15 2024	0.03	-0.002	-6.25%	0.031	0.031	0.03	647,174
May 14 2024	0.032	-0.002	-5.88%	0.031	0.034	0.031	294,033
May 13 2024	0.034	0.00	0.00%	0.033	0.034	0.031	367,351
May 10 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	289,276
May 09 2024	0.035	0.001	2.94%	0.033	0.038	0.033	290,895
May 08 2024	0.034	0.00	0.00%	0.034	0.034	0.034	244,001
May 07 2024	0.034	0.00	0.00%	0.034	0.034	0.034	28,104
May 06 2024	0.034	-0.001	-2.86%	0.033	0.035	0.033	209,000
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	16,000
May 02 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	435,328
May 01 2024	0.036	0.001	2.86%	0.035	0.036	0.035	133,294
Apr 30 2024	0.035	0.001	2.94%	0.034	0.036	0.034	264,568
Apr 29 2024	0.034	-0.003	-8.11%	0.036	0.036	0.034	111,489
Apr 26 2024	0.037	0.001	2.78%	0.036	0.0375	0.036	150,060
Apr 24 2024	0.036	-0.002	-5.26%	0.038	0.039	0.036	219,336

Thunderbird Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions