ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,416.80
-0.75%
Dow Jones
40,743.33
0.50%
Brent Oil
79.335
0.98%
Bitcoin
65,626.11
-0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Tourism Holdings (THL) Quote

Tourism Holdings

Tourism Holdings (THL)

Tabcorp Holdings Ltd
2.01
0.055
( 2.81% )
Updated: 00:44:33
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.01
Bid
2.00
Ask
2.05
Volume
9,457
2.00 Day's Range 2.01
1.605 52 Week Range 3.74
Market Cap
438.631M
Previous Close
1.955
Open
2.00
Last Trade
470
@
2.01
Last Trade Time
00:42:24
Financial Volume
-
VWAP
-
Average Volume (3m)
41,393
Shares Outstanding
218,224,409
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
663.84M
Net Profit
49.86M

About Tourism Holdings

Sector
Tour Operators
Industry
Tour Operators
Website
www.thlonline.com
Headquarters
Auckland, Nzl
Founded
1970
Tourism Holdings is listed in the Tour Operators sector of the Australian Stock Exchange with ticker THL. The last closing price for Tourism was AUD1.96. Over the last year, Tourism shares have traded in a share price range of AUD 1.605 to AUD 3.74.

Tourism currently has 218,224,409 shares outstanding. The market capitalization of Tourism is AUD426.63 million.

THL Latest News

More News

Blocklisting Interim Review

RNS Number:5392U Tongaat-Hulett Group Ld 22 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company The Tongaat-Hulett Group Limited 2. Name of scheme...

January 22 2004
UK Regulatory

Trading Statement&cautionary

RNS Number:5683S Tongaat-Hulett Group Ld 27 November 2003 THE TONGAAT-HULETT GROUP LIMITED Registration number 1892/000610/06 Share Code: TNT Issuer Code: THGL ISIN: ZAE000007449...

November 27 2003
UK Regulatory

Directorate Change

RNS Number:1849Q Tongaat-Hulett Group Ld 25 September 2003 The Tongaat-Hulett Group Limited Registration number 1892/000610/06 Share Code: TNT Issuer Code: THGL ISIN:...

September 25 2003
UK Regulatory

Interim Results&Dividend Decl

RNS Number:2796O Tongaat-Hulett Group Ld 04 August 2003 THE TONGAAT-HULETT GROUP LIMITED Registration No.1892/000610/06 Share code TNT ISIN ZAE000007449 Issuer code THGL INTERIM...

August 04 2003
UK Regulatory

Trading Statement

RNS Number:5711N Tongaat-Hulett Group Ld 15 July 2003 THE TONGAAT-HULETT GROUP LIMITED UPDATE ON THE IMPACT OF VALUATION ITEMS ON THE HALF-YEAR RESULTS At the Annual...

July 15 2003
UK Regulatory

Blocklisting Interim Review

RNS Number:3707N Tongaat-Hulett Group Ld 09 July 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company The Tongaat-Hulett Group Limited 2. Name of scheme...

July 09 2003
UK Regulatory

Director Shareholding

RNS Number:6715L Tongaat-Hulett Group Ld 29 May 2003 . SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company The Tongaat-Hulett Group...

May 29 2003
UK Regulatory

Director Shareholding

RNS Number:6705L Tongaat-Hulett Group Ld 29 May 2003 . SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company The Tongaat-Hulett Group...

May 29 2003
UK Regulatory

Director Shareholding

RNS Number:6671L Tongaat-Hulett Group Ld 29 May 2003 . SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company The Tongaat-Hulett Group...

May 29 2003
UK Regulatory

Directorate Change

RNS Number:5333L Tongaat-Hulett Group Ld 26 May 2003 THE TONGAAT-HULETT GROUP LIMITED (Registration no. 1892/000610/06 Share code TNT ISIN number ZAE 000007449) CHANGES IN...

May 27 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.515151515151.982.061.88314941.97560297DE
40.3722.56097560981.642.11.62199061.89636069DE
120.2614.85714285711.752.11.61413931.76441493DE
26-1.41-41.22807017543.423.571.605508902.32814532DE
52-1.19-37.18753.23.741.605485252.79697246DE
156-1.45-41.90751445093.464.011.605871013.33498546DE
260-1.45-41.90751445093.464.011.605871013.33498546DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLXOHelix Resources Limited
AUD 0.002
(100.00%)
1.17M
AEVOAvenira Limited
AUD 0.004
(100.00%)
2M
BSAOBSA Ltd
AUD 0.10
(75.44%)
4.5k
TX3Trinex Minerals Ltd
AUD 0.003
(50.00%)
62k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2M
CMOOCosmo Metals Ltd
AUD 0.01
(-50.00%)
106.89k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
445k
GMNOCGold Mountain Limited
AUD 0.001
(-50.00%)
300k
ERAEnergy Resources Of Australia Limited
AUD 0.014
(-36.36%)
20.01M
MCTMetalicity Ltd
AUD 0.002
(-33.33%)
35.44M
MKLMighty Kingdom Limited
AUD 0.003
(-25.00%)
127.69M
ATHAlterity Therapeutics Ltd
AUD 0.004
(0.00%)
116.76M
NWCNew World Resources Limited
AUD 0.0175
(-27.08%)
47.18M
SI6Si6 Metals Limited
AUD 0.0015
(-25.00%)
37.04M
MCTMetalicity Ltd
AUD 0.002
(-33.33%)
35.44M

Discussion

View Full Feed
marcis marcis 1 minute ago
Friday 7.24 million volume trade wasn’t fat finger
HOMU
nowwhat2 nowwhat2 2 minutes ago
Hey why so "spikey" here right now ?......

Perhaps it has something to do with THIS ?


https://investorshub.advfn.com/uimage/uploads/2024/7/31/qdowfBTC_777_30_30d_10pm_FED_TRW_TL_THRU.jpg




Meanwhile.......

htt
Steady_T Steady_T 2 minutes ago
It is an article published on Seeking Alpha. The author is trying to create a following and the resulting income.

Anavex just had a very big up day and that creates interest in it. By producing an article about Anavex she is capitalizing on the new interest and hopefully generating ne
AVXL
Canna_Business Canna_Business 3 minutes ago
The DEA could remove cannabis from the list of schedule-1 drugs so that the FDA can study it for medical purposes and insurance companies can help patients by reducing the overall cost of medical cannabis through the use of a co-pay similar to picking up a prescription at a pharmacy.
NVDA
Canna_Business Canna_Business 5 minutes ago
The DEA might reclassify cannabis, removing it from the list of schedule-1 drugs. This would enable the FDA to conduct medical research, and allow insurance companies to assist patients by lowering the overall cost of medical cannabis. This could be achieved through a co-pay system similar to what i
AAPL
Moonlazer Moonlazer 5 minutes ago
Indeed it was. But I'm still in for the long haul bud. Tomorrow will be... worth the struggle today. We just got through major pivot.

https://imgur.com/a/JHqxTQ2

I pulled my stop loss out when I added more from the close on Tesla shorts. This reversal will be absolu
NVDA
Canna_Business Canna_Business 5 minutes ago
The potential reclassification of cannabis by the DEA, removing it from the schedule-1 drugs list, could significantly impact both medical research and patient access. By allowing the FDA to thoroughly study cannabis for its medical applications, we could see more evidence-based treatments emerge. A
MSFT
nowwhat2 nowwhat2 6 minutes ago
Hey why so "spikey" here right now ?......

Perhaps it has something to do with THIS ?


https://investorshub.advfn.com/uimage/uploads/2024/7/31/qdowfBTC_777_30_30d_10pm_FED_TRW_TL_THRU.jpg




Meanwhile.......

htt
BTCUSD
rikkie rikkie 6 minutes ago
NO DEBT!
LWLG
lakers17 lakers17 6 minutes ago
BTC down to $65,500 but XRP bucking this trend and up to .64. Supposedly and hard to believe XRP is trying to break away from BTC and go it's own way. I would love this and wish they all were independent of BTC like stocks are independent of each other.
powerbattles powerbattles 9 minutes ago
X10 .03 that is still way undervalued. Yes, these scumbags intend to rape stockholders without jail time.
UCPA
Moonlazer Moonlazer 9 minutes ago
Because NVDA was primed to reverse off of a major trendline and I went all in. Timing lined up. If I'm being brutally honest. That and 221 was a key resistance point last week on retracement moving down and back up. Overlapping Fibonacci retracement. Yeah the chart is a mess then, but the algor
NVDA
Dennis14 Dennis14 12 minutes ago
I just read. Earnings coming out next week or the week after.
LYRA
Winegeeker Winegeeker 14 minutes ago
If you take total shares at the buyout price it’s like $4,600,000, this company is worth probably 10x that amount as they show a profit consistently. Any wager that they already have a buyer in line (another communication company) to sell this company to once it goes private and it will sell for ab
UCPA
Hercules1 Hercules1 14 minutes ago
Yep.

Acme, water boy, and Crowin should be getting a room right about now.

For a little threesome.
HIRU
1plus1 1plus1 16 minutes ago
And acme wants too
HIRU
mrwrn2010 mrwrn2010 16 minutes ago
Musical chairs in the cubicles.

Still, just answer the easy questions once and then constantly refer back to their own post ###### if it’s ever brought up again. The answers are spelled out in the info box for all to see. Longs have posted on it numerous times.

That the
ELTP
fuagf fuagf 17 minutes ago
The Secret Battle for the Future of the Murdoch Empire

"Lachlan was the 20th Century guy. Thought i read that James, with all his problems, was easing out, but thinking
now that was wrong. He was the hoped SKY guy in Britain. This suggests Lachlan will be running the New Fox"
janice shell janice shell 17 minutes ago
The term "boomer" was made up in the early 60's from memory. So yeah.

It made a specific reference to the baby boom that followed WWII.
Hercules1 Hercules1 19 minutes ago
Did Crowin and water boy get a room yet?
HIRU
Citrati Citrati 19 minutes ago
2 1/2 years of wheel spinning and a "shell risk" label will do that. Until a 15c2-11 is approved at OTCMarkets and EGYF gets the bid/ask quotes fully in the control of broker/dealers the volume flow will be slow with generally wide spreads. Visibility will only come after that approval, audited fin
EGYF
jeffree jeffree 20 minutes ago
"Bring me a higher love...

Bring me a higher love...
I could rise above
on a higher love"...


Still about 60% of sells are Short...so looks like no Significant Covering...yet

Off-Exchange Short Volume 50,627,798 shares - source: FINR
LUMN
tnc26 tnc26 20 minutes ago
Is pumped even though the earnings report was very bad down qtr 46%.. Elon must be keep buying to keep it above $200 because this worth no more than $100..
TSLA

Your Recent History

ASX
THL
Tourism
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved