Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.015 | 0.013 | 523683 | 0.01355386 | DE |
| 4 | -0.002 | -13.3333333333 | 0.015 | 0.016 | 0.013 | 501424 | 0.01447079 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.018 | 0.013 | 524302 | 0.01516405 | DE |
| 26 | -0.005 | -27.7777777778 | 0.018 | 0.02 | 0.013 | 429835 | 0.01561539 | DE |
| 52 | -0.018 | -58.064516129 | 0.031 | 0.042 | 0.013 | 551702 | 0.02386425 | DE |
| 156 | -0.002 | -13.3333333333 | 0.015 | 0.046 | 0.003 | 3354050 | 0.01205468 | DE |
| 260 | 0.006 | 85.7142857143 | 0.007 | 0.046 | 0.003 | 4128399 | 0.01417118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 294165 |
| 1732770900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 415000 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 968693 |
| 1732598100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 191499 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 21019 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732166100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 913519 |
| 1732079700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 19171 |
| 1731993300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 71566 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3500 |
| 1731647700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7000 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 120000 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1919184 |
| 1731388500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 106627 |
| 1731302100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731042900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9340 |
| 1730956500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 146969 |
| 1730870100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 35000 |
| 1730783700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 453900 |
| 1730697300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1223876 |
| 1730438100 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 1063659 |
| 1730351700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1751107 |
| 1730265300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.018 | 0.016 | 1856537 |
| 1730178900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730092500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729833300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7782 |
| 1729746900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729660500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42500 |
| 1729574100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1729228500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 235396 |
| 1729142100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 662094 |
| 1729055700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 35336 |
| 1728969300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1818206 |
| 1728882900 | 0.016 | 0.002 | 14.29 | 0.014 | 0.017 | 0.014 | 1334808 |
| 1728623700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 2343803 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1728278100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 373568 |
| 1728022500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 60000 |
| 1727936100 | 0.013 | -0.003 | -18.75 | 0.013 | 0.013 | 0.013 | 35000 |
| 1727849700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727763300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727676900 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 190039 |
| 1727417700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 197201 |
| 1727331300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727244900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1333655 |
| 1727158500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 21549 |
| 1727072100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 50000 |
| 1726812900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726726500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726640100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 10564 |
| 1726553700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726467300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 609500 |
| 1726208100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1500000 |
| 1726121700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726035300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725948900 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 7992 |
| 1725862500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725603300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 69505 |
| 1725516900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 55000 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
