Thor Energy Plc Historical Data - THR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Thor Energy Plc (THR)
Thor Energy Plc (THR) Historical

Thor Energy Plc (THR)

0.011

0.00

(0.00%)

Closed January 19 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-15.3846153846	0.013	0.013	0.011	933513	0.01159988	DE
4	-0.001	-8.33333333333	0.012	0.014	0.011	395683	0.01188999	DE
12	-0.005	-31.25	0.016	0.018	0.011	517580	0.01339934	DE
26	-0.005	-31.25	0.016	0.018	0.011	473116	0.01443401	DE
52	-0.029	-72.5	0.04	0.042	0.011	457361	0.01936884	DE
156	-0.003	-21.4285714286	0.014	0.046	0.003	3048694	0.01197723	DE
260	0.003	37.5	0.008	0.046	0.003	4091135	0.01421631	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	90817
1736918100	0.011	-0.001	-8.33	0.011	0.011	0.011	1403320
1736831700	0.012	-0.001	-7.69	0.012	0.012	0.012	2239838
1736745300	0.013	0	0.00	0.013	0.013	0.013	76
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	-0.001	-7.14	0.013	0.013	0.013	42307
1736226900	0.014	0.001	7.69	0.012	0.014	0.012	51750
1736140500	0.013	0	0.00	0.013	0.013	0.013	153823
1735881300	0.013	0.001	8.33	0.012	0.013	0.012	125000
1735794900	0.012	-0.001	-7.69	0.012	0.012	0.012	343571
1735617660	0.013	0	0.00	0.013	0.013	0.013	130000
1735535700	0.013	0.001	8.33	0.013	0.013	0.013	230000
1735276500	0.012	-0.001	-7.69	0.012	0.012	0.012	469062
1735014060	0.013	0.001	8.33	0.013	0.013	0.013	100000
1734930900	0.012	-0.001	-7.69	0.012	0.012	0.012	160000
1734671700	0.013	0.0005	4.00	0.013	0.013	0.013	100000
1734585300	0.0125	0.0005	4.17	0.012	0.0125	0.012	855846
1734498900	0.012	0	0.00	0.012	0.012	0.012	84034
1734412500	0.012	0	0.00	0.012	0.012	0.012	0
1734326100	0.012	-0.001	-7.69	0.013	0.013	0.012	347840
1734066900	0.013	0.001	8.33	0.0125	0.013	0.0125	10773
1733980500	0.012	-0.001	-7.69	0.013	0.013	0.012	1441718
1733894100	0.013	0.001	8.33	0.012	0.013	0.012	3145699
1733807700	0.012	-0.001	-7.69	0.013	0.013	0.012	663465
1733721300	0.013	-0.001	-7.14	0.014	0.014	0.013	636693
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0.001	7.69	0.014	0.014	0.014	190656
1733289300	0.013	0	0.00	0.013	0.013	0.013	59840
1733202900	0.013	0	0.00	0.013	0.013	0.013	172465
1733116500	0.013	0	0.00	0.013	0.013	0.013	3897
1732857300	0.013	0	0.00	0.013	0.013	0.013	294165
1732770900	0.013	-0.001	-7.14	0.014	0.014	0.013	415000
1732684500	0.014	0	0.00	0.015	0.015	0.014	968693
1732598100	0.014	0.001	7.69	0.014	0.014	0.014	191499
1732511700	0.013	0	0.00	0.013	0.013	0.013	21019
1732252500	0.013	0	0.00	0.013	0.013	0.013	0
1732166100	0.013	-0.001	-7.14	0.013	0.013	0.013	913519
1732079700	0.014	0.001	7.69	0.014	0.014	0.014	19171
1731993300	0.013	-0.001	-7.14	0.014	0.014	0.013	71566
1731906900	0.014	0	0.00	0.014	0.014	0.014	3500
1731647700	0.014	0	0.00	0.014	0.014	0.014	7000
1731561300	0.014	0	0.00	0.014	0.014	0.014	120000
1731474900	0.014	0	0.00	0.014	0.014	0.014	1919184
1731388500	0.014	-0.001	-6.67	0.015	0.015	0.014	106627
1731302100	0.015	0	0.00	0.015	0.015	0.015	0
1731042900	0.015	0	0.00	0.015	0.015	0.015	9340
1730956500	0.015	-0.001	-6.25	0.016	0.016	0.015	146969
1730870100	0.016	0.001	6.67	0.016	0.016	0.016	35000
1730783700	0.015	-0.001	-6.25	0.015	0.015	0.015	453900
1730697300	0.016	0	0.00	0.016	0.016	0.016	1223876
1730438100	0.016	0.002	14.29	0.016	0.016	0.016	1063659
1730351700	0.014	-0.002	-12.50	0.015	0.015	0.014	1751107
1730265300	0.016	0.001	6.67	0.016	0.018	0.016	1856537
1730178900	0.015	0	0.00	0.015	0.015	0.015	0
1730092500	0.015	0	0.00	0.015	0.015	0.015	0
1729833300	0.015	0	0.00	0.015	0.015	0.015	7782
1729746900	0.015	0	0.00	0.015	0.015	0.015	0
1729660500	0.015	0	0.00	0.015	0.015	0.015	42500
1729574100	0.015	0	0.00	0.015	0.015	0.015	0
1729487700	0.015	0	0.00	0.015	0.015	0.015	100000
1729228500	0.015	-0.001	-6.25	0.015	0.015	0.015	235396

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions