Tietto Minerals Limited Historical Data - TIE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tietto Minerals Limited (TIE)
Tietto Minerals Limited (TIE) Historical

Tietto Minerals Limited (TIE)

0.675

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.675	0.6825	0.66	10701644	0.67594243	DE
26	0.065	10.6557377049	0.61	0.6825	0.595	5179376	0.65468858	DE
52	0.17	33.6633663366	0.505	0.6825	0.29	4631503	0.57948106	DE
156	0.335	98.5294117647	0.34	0.865	0.29	3674661	0.57117594	DE
260	0.5	285.714285714	0.175	0.865	0.115	2492547	0.54636701	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.675	0	0.00	0.675	0.675	0.675	0
1721628900	0.675	0	0.00	0.675	0.675	0.675	0
1721369700	0.675	0	0.00	0.675	0.675	0.675	0
1721283300	0.675	0	0.00	0.675	0.675	0.675	0
1721196900	0.675	0	0.00	0.675	0.675	0.675	0
1721110500	0.675	0	0.00	0.675	0.675	0.675	0
1721024100	0.675	0	0.00	0.675	0.675	0.675	0
1720764900	0.675	0	0.00	0.675	0.675	0.675	0
1720678500	0.675	0	0.00	0.675	0.675	0.675	0
1720592100	0.675	0	0.00	0.675	0.675	0.675	0
1720505700	0.675	0	0.00	0.675	0.675	0.675	0
1720419300	0.675	0	0.00	0.675	0.675	0.675	0
1720160100	0.675	0	0.00	0.675	0.675	0.675	0
1720073700	0.675	0	0.00	0.675	0.675	0.675	0
1719987300	0.675	0	0.00	0.675	0.675	0.675	0
1719900900	0.675	0	0.00	0.675	0.675	0.675	0
1719814500	0.675	0	0.00	0.675	0.675	0.675	0
1719555300	0.675	0	0.00	0.675	0.675	0.675	0
1719468900	0.675	0	0.00	0.675	0.675	0.675	0
1719382500	0.675	0	0.00	0.675	0.675	0.675	0
1719296100	0.675	0	0.00	0.675	0.675	0.675	0
1719209700	0.675	0	0.00	0.675	0.675	0.675	0
1718950500	0.675	0	0.00	0.675	0.675	0.675	0
1718864100	0.675	0	0.00	0.675	0.675	0.675	0
1718777700	0.675	0	0.00	0.675	0.675	0.675	0
1718691300	0.675	0	0.00	0.675	0.675	0.675	0
1718604900	0.675	0	0.00	0.675	0.675	0.675	0
1718345700	0.675	0	0.00	0.675	0.675	0.675	0
1718259300	0.675	0	0.00	0.675	0.675	0.675	0
1718172900	0.675	0	0.00	0.675	0.675	0.675	0
1718086500	0.675	0	0.00	0.675	0.675	0.675	0
1717740900	0.675	0	0.00	0.675	0.675	0.675	0
1717654500	0.675	0	0.00	0.675	0.675	0.675	0
1717568100	0.675	0	0.00	0.675	0.675	0.675	0
1717481700	0.675	0	0.00	0.675	0.675	0.675	0
1717395300	0.675	0	0.00	0.675	0.675	0.675	0
1717136100	0.675	-0.0025	-0.37	0.675	0.68	0.675	423180
1717049700	0.6775	0.0025	0.37	0.68	0.68	0.675	1431321
1716963300	0.675	0.003	0.45	0.675	0.68	0.6725	1193390
1716876900	0.672	-0.003	-0.44	0.67	0.6775	0.67	465137
1716790500	0.675	0	0.00	0.675	0.68	0.675	1901233
1716531300	0.675	0	0.00	0.675	0.68	0.67	3577001
1716444900	0.675	-0.005	-0.74	0.67	0.675	0.67	1344248
1716358500	0.68	0.0075	1.12	0.67	0.68	0.67	3804048
1716272100	0.6725	-0.0025	-0.37	0.67	0.675	0.67	508921
1716185700	0.675	0.005	0.75	0.67	0.675	0.67	5649889
1715926500	0.67	-0.0025	-0.37	0.67	0.675	0.67	43591801
1715840100	0.6725	0	0.00	0.67	0.675	0.67	1967167
1715753700	0.6725	0	0.00	0.675	0.675	0.67	4203730
1715667300	0.6725	0.0075	1.13	0.67	0.675	0.67	2150627
1715580900	0.665	-0.01	-1.48	0.675	0.68	0.665	1197897
1715321700	0.675	0	0.00	0.675	0.68	0.67	2878466
1715235300	0.675	-0.0025	-0.37	0.675	0.68	0.675	2106126
1715148900	0.6775	0	0.00	0.675	0.68	0.675	3780094
1715062500	0.6775	0	0.00	0.675	0.68	0.675	1489337
1714976100	0.6775	0.0025	0.37	0.675	0.6775	0.675	1969345
1714716900	0.675	-0.005	-0.74	0.675	0.68	0.675	3138769
1714630500	0.68	0.0025	0.37	0.675	0.6825	0.675	67504998
1714544100	0.6775	0.0025	0.37	0.675	0.68	0.675	46897145
1714457700	0.675	0	0.00	0.675	0.675	0.66	53665589
1714371300	0.675	0	0.00	0.675	0.68	0.675	13802984
1714112100	0.675	-0.0025	-0.37	0.675	0.68	0.675	17468860
1713939300	0.6775	0.0425	6.69	0.635	0.68	0.63	6251395

Tietto Minerals

Hubbell Incorporated

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions