Tiger Tasman Minerals Ltd Historical Data - TIG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Tiger Tasman Minerals Ltd (TIG)
Tiger Tasman Minerals Ltd (TIG) Historical

Tiger Tasman Minerals Ltd (TIG)

0.004

0.00

(0.00%)

Closed July 20 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	911520	0.004	DE
4	0.001	33.3333333333	0.003	0.004	0.003	1650782	0.00312271	DE
12	0	0	0.004	0.005	0.003	1412209	0.00374304	DE
26	-0.001	-20	0.005	0.006	0.003	1288879	0.00450708	DE
52	-0.001	-20	0.005	0.007	0.003	1085379	0.00504596	DE
156	-0.006	-60	0.01	0.032	0.003	2258007	0.0148472	DE
260	-0.055	-93.2203389831	0.059	0.06	0.003	2042398	0.01409828	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.004	0	0.00	0.004	0.004	0.004	786
1721283300	0.004	0	0.00	0.004	0.004	0.004	1809701
1721196900	0.004	0	0.00	0.004	0.004	0.004	19737
1721110500	0.004	0	0.00	0.004	0.004	0.004	0
1721024100	0.004	0.001	33.33	0.004	0.004	0.004	1803302
1720764900	0.003	0	0.00	0.003	0.003	0.003	0
1720678500	0.003	0	0.00	0.003	0.003	0.003	0
1720592100	0.003	0	0.00	0.003	0.003	0.003	199999
1720505700	0.003	0	0.00	0.003	0.003	0.003	0
1720419300	0.003	0	0.00	0.003	0.003	0.003	0
1720160100	0.003	0	0.00	0.003	0.003	0.003	0
1720073700	0.003	0	0.00	0.003	0.003	0.003	17759
1719987300	0.003	0	0.00	0.003	0.003	0.003	0
1719900900	0.003	0	0.00	0.003	0.003	0.003	0
1719814500	0.003	0	0.00	0.003	0.003	0.003	0
1719555300	0.003	0	0.00	0.003	0.003	0.003	6185741
1719468900	0.003	0	0.00	0.003	0.003	0.003	0
1719382500	0.003	0	0.00	0.003	0.003	0.003	108034
1719296100	0.003	0	0.00	0.003	0.003	0.003	1000000
1719209700	0.003	0	0.00	0.003	0.003	0.003	5022463
1718950500	0.003	0	0.00	0.003	0.003	0.003	500000
1718864100	0.003	0	0.00	0.003	0.003	0.003	0
1718777700	0.003	0	0.00	0.003	0.003	0.003	0
1718691300	0.003	0	0.00	0.003	0.003	0.003	0
1718604900	0.003	-0.001	-25.00	0.003	0.003	0.003	900000
1718345700	0.004	0	0.00	0.004	0.004	0.004	0
1718259300	0.004	0	0.00	0.004	0.004	0.004	0
1718172900	0.004	0.001	33.33	0.004	0.004	0.004	776988
1718086500	0.003	0	0.00	0.003	0.003	0.003	0
1717740900	0.003	0	0.00	0.003	0.003	0.003	0
1717654500	0.003	-0.001	-25.00	0.003	0.003	0.003	725000
1717568100	0.004	0	0.00	0.004	0.004	0.004	0
1717481700	0.004	0	0.00	0.004	0.004	0.004	0
1717395300	0.004	0	0.00	0.004	0.004	0.004	0
1717136100	0.004	0	0.00	0.004	0.004	0.004	1057346
1717049700	0.004	0	0.00	0.004	0.004	0.004	42000
1716963300	0.004	0	0.00	0.004	0.004	0.004	10800000
1716876900	0.004	0	0.00	0.004	0.005	0.004	4482715
1716790500	0.004	0	0.00	0.004	0.004	0.004	422000
1716531300	0.004	0	0.00	0.004	0.004	0.004	0
1716444900	0.004	0	0.00	0.004	0.004	0.004	0
1716358500	0.004	0	0.00	0.004	0.004	0.004	62769
1716272100	0.004	0	0.00	0.004	0.004	0.004	0
1716185700	0.004	0	0.00	0.004	0.004	0.004	201605
1715926500	0.004	0	0.00	0.004	0.004	0.004	840019
1715840100	0.004	-0.0005	-11.11	0.004	0.004	0.004	1899369
1715753700	0.0045	0.0005	12.50	0.004	0.0045	0.004	2500714
1715667300	0.004	-0.001	-20.00	0.004	0.004	0.004	313695
1715580900	0.005	0	0.00	0.005	0.005	0.005	982
1715321700	0.005	0	0.00	0.005	0.005	0.005	0
1715235300	0.005	0	0.00	0.005	0.005	0.004	1007931
1715148900	0.005	0.001	25.00	0.005	0.005	0.005	17759
1715062500	0.004	-0.0005	-11.11	0.0045	0.0045	0.004	1250000
1714976100	0.0045	0.0005	12.50	0.005	0.005	0.0045	531515
1714716900	0.004	0	0.00	0.004	0.004	0.004	775000
1714630500	0.004	0	0.00	0.004	0.004	0.004	1521666
1714544100	0.004	-0.0005	-11.11	0.004	0.004	0.004	600000
1714457700	0.0045	0.0005	12.50	0.004	0.0045	0.004	282167
1714371300	0.004	-0.001	-20.00	0.004	0.004	0.004	734614
1714112100	0.005	0	0.00	0.005	0.005	0.005	0
1713939300	0.005	0.001	25.00	0.005	0.005	0.005	685328
1713852900	0.004	0	0.00	0.004	0.004	0.004	3584876
1713766500	0.004	-0.001	-20.00	0.005	0.005	0.004	5508660

Tiger Tasman Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions