Tiger Tasman Minerals Ltd Historical Data - TIG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Tiger Tasman Minerals Ltd (TIG)
Tiger Tasman Minerals Ltd (TIG) Historical

Tiger Tasman Minerals Ltd (TIG)

0.003

0.00

(0.00%)

Closed March 27 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.003	0.004	0.003	76469	0.00393582	DE
12	0.001	50	0.002	0.004	0.002	372731	0.00322364	DE
26	0	0	0.003	0.004	0.002	660404	0.00304518	DE
52	-0.0025	-45.4545454545	0.0055	0.006	0.002	1030663	0.00383564	DE
156	-0.012	-80	0.015	0.025	0.002	1558249	0.01102113	DE
260	-0.002	-40	0.005	0.047	0.002	2070497	0.01382193	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742966100	0.003	0	0.00	0.003	0.003	0.003	0
1742879700	0.003	0	0.00	0.003	0.003	0.003	0
1742793300	0.003	0	0.00	0.003	0.003	0.003	0
1742534100	0.003	0	0.00	0.003	0.003	0.003	0
1742447700	0.003	0	0.00	0.003	0.003	0.003	0
1742361300	0.003	0	0.00	0.003	0.003	0.003	0
1742274900	0.003	0	0.00	0.003	0.003	0.003	0
1742188500	0.003	0	0.00	0.003	0.003	0.003	0
1741929300	0.003	0	0.00	0.003	0.003	0.003	0
1741842900	0.003	0	0.00	0.003	0.003	0.003	0
1741756500	0.003	0	0.00	0.003	0.003	0.003	0
1741670100	0.003	0	0.00	0.003	0.003	0.003	0
1741583700	0.003	0	0.00	0.003	0.003	0.003	0
1741324500	0.003	0	0.00	0.003	0.003	0.003	0
1741238100	0.003	0	0.00	0.003	0.003	0.003	0
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	0	0.00	0.003	0.003	0.003	0
1740978900	0.003	0	0.00	0.003	0.003	0.003	0
1740719700	0.003	0	0.00	0.003	0.003	0.003	5782
1740633300	0.003	-0.001	-25.00	0.003	0.003	0.003	8942
1740546900	0.004	0	0.00	0.003	0.004	0.003	214683
1740460500	0.004	0.001	33.33	0.004	0.004	0.004	1119039
1740374100	0.003	0	0.00	0.003	0.003	0.003	26170
1740114900	0.003	0	0.00	0.003	0.003	0.003	0
1740028500	0.003	0	0.00	0.003	0.003	0.003	0
1739942100	0.003	0	0.00	0.003	0.003	0.003	50000
1739855700	0.003	0	0.00	0.003	0.003	0.003	0
1739769300	0.003	0	0.00	0.003	0.003	0.003	0
1739510100	0.003	0	0.00	0.003	0.003	0.003	154286
1739423700	0.003	0	0.00	0.003	0.003	0.003	0
1739337300	0.003	0	0.00	0.003	0.003	0.003	0
1739250900	0.003	0	0.00	0.003	0.003	0.003	0
1739164500	0.003	0	0.00	0.003	0.003	0.0025	203071
1738905300	0.003	0	0.00	0.002	0.003	0.002	470990
1738818900	0.003	0	0.00	0.002	0.003	0.002	1425948
1738732500	0.003	0	0.00	0.003	0.003	0.003	0
1738646100	0.003	0	0.00	0.002	0.003	0.002	756346
1738559700	0.003	0	0.00	0.0025	0.003	0.0025	554394
1738300500	0.003	0	0.00	0.003	0.003	0.003	0
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	0	0.00	0.003	0.003	0.003	0
1737609300	0.003	0	0.00	0.003	0.003	0.003	75536
1737522900	0.003	0	0.00	0.003	0.003	0.003	0
1737436500	0.003	0	0.00	0.003	0.003	0.003	0
1737350100	0.003	0	0.00	0.003	0.003	0.003	290534
1737090900	0.003	0	0.00	0.003	0.003	0.003	0
1737004500	0.003	0	0.00	0.003	0.003	0.003	0
1736918100	0.003	0	0.00	0.003	0.003	0.003	433930
1736831700	0.003	0	0.00	0.003	0.003	0.003	0
1736745300	0.003	0	0.00	0.003	0.003	0.003	0
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	0
1736313300	0.003	0	0.00	0.003	0.003	0.003	0
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	0
1735881300	0.003	0	0.00	0.002	0.003	0.002	174046
1735858800	0.003	0	0.00	0.003	0.003	0.003	0
1735772400	0.003	0	0.00	0.003	0.003	0.003	0
1735599600	0.003	0	0.00	0.003	0.003	0.003	0
1735513200	0.003	0	0.00	0.003	0.003	0.003	0

Tiger Tasman Minerals

Arab Rep.egp 59

Invesco High Yield Equit...

Amundi Index Solutions

PowerShares ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions