Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Talisman Mining Limited (TLM)
Talisman Mining Limited (TLM) Historical

TLM Talisman Mining Limited

0.255

-0.01 (-3.77%)

Jul 26 2024 - Closed

Delayed by 20 minutes

TLM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.255	-0.01	-3.77%	0.26	0.26	0.25	234,768
Jul 25 2024	0.265	-0.005	-1.85%	0.27	0.27	0.265	38,792
Jul 24 2024	0.27	0.005	1.89%	0.27	0.27	0.265	13,308
Jul 23 2024	0.265	0.00	0.00%	0.26	0.27	0.26	33,787
Jul 22 2024	0.265	-0.015	-5.36%	0.28	0.28	0.265	210,274
Jul 19 2024	0.28	-0.01	-3.45%	0.285	0.295	0.275	463,125
Jul 18 2024	0.29	0.00	0.00%	0.295	0.295	0.285	19,806
Jul 17 2024	0.29	0.005	1.75%	0.29	0.31	0.29	591,446
Jul 16 2024	0.285	0.03	11.76%	0.26	0.285	0.25	891,031
Jul 15 2024	0.255	-0.01	-3.77%	0.265	0.265	0.255	161,835
Jul 12 2024	0.265	-0.005	-1.85%	0.26	0.265	0.26	13,132
Jul 11 2024	0.27	0.005	1.89%	0.27	0.27	0.27	8
Jul 10 2024	0.265	0.005	1.92%	0.26	0.265	0.26	24,033
Jul 09 2024	0.26	0.005	1.96%	0.255	0.26	0.25	73,109
Jul 08 2024	0.255	0.00	0.00%	0.255	0.255	0.255	50,729
Jul 05 2024	0.255	0.01	4.08%	0.25	0.255	0.25	183,724
Jul 04 2024	0.245	-0.005	-2.00%	0.255	0.255	0.245	97,139
Jul 03 2024	0.25	-0.005	-1.96%	0.25	0.25	0.25	154,002
Jul 02 2024	0.255	-0.005	-1.92%	0.265	0.265	0.255	120,093
Jul 01 2024	0.26	0.01	4.00%	0.265	0.265	0.255	95,457
Jun 28 2024	0.25	0.00	0.00%	0.25	0.255	0.25	40,198
Jun 27 2024	0.25	-0.005	-1.96%	0.255	0.255	0.25	191,959
Jun 26 2024	0.255	0.00	0.00%	0.26	0.265	0.255	15,954
Jun 25 2024	0.255	0.00	0.00%	0.255	0.26	0.255	117,032
Jun 24 2024	0.255	-0.005	-1.92%	0.27	0.27	0.255	83,055
Jun 21 2024	0.26	0.00	0.00%	0.275	0.275	0.255	390,484
Jun 20 2024	0.26	-0.005	-1.89%	0.255	0.26	0.255	41,299
Jun 19 2024	0.265	0.00	0.00%	0.27	0.27	0.265	31,726
Jun 18 2024	0.265	0.01	3.92%	0.265	0.27	0.25	163,881
Jun 17 2024	0.255	0.015	6.25%	0.245	0.255	0.24	115,615
Jun 14 2024	0.24	-0.015	-5.88%	0.255	0.255	0.24	290,378
Jun 13 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
Jun 12 2024	0.255	0.02	8.51%	0.245	0.255	0.24	317,536
Jun 11 2024	0.235	-0.055	-18.97%	0.26	0.265	0.235	607,727
Jun 07 2024	0.29	0.005	1.75%	0.32	0.32	0.26	1,250,652
Jun 06 2024	0.285	0.005	1.79%	0.28	0.30	0.28	308,881
Jun 05 2024	0.28	-0.045	-13.85%	0.32	0.32	0.275	1,043,451
Jun 04 2024	0.325	-0.015	-4.41%	0.33	0.335	0.32	150,998
Jun 03 2024	0.34	-0.01	-2.86%	0.345	0.355	0.34	212,096
May 31 2024	0.35	0.00	0.00%	0.345	0.35	0.345	62,471
May 30 2024	0.35	-0.0025	-0.71%	0.35	0.355	0.34	44,991
May 29 2024	0.3525	0.0025	0.71%	0.36	0.36	0.35	94,553
May 28 2024	0.35	0.025	7.69%	0.325	0.36	0.325	181,458
May 27 2024	0.325	-0.02	-5.80%	0.345	0.345	0.325	372,504
May 24 2024	0.345	-0.035	-9.21%	0.36	0.36	0.34	548,442
May 23 2024	0.38	0.005	1.33%	0.36	0.38	0.355	290,301
May 22 2024	0.375	0.015	4.17%	0.35	0.38	0.35	376,713
May 21 2024	0.36	-0.02	-5.26%	0.385	0.385	0.35	258,828
May 20 2024	0.38	0.045	13.43%	0.37	0.395	0.36	631,992
May 17 2024	0.335	0.015	4.69%	0.325	0.34	0.31	643,938
May 16 2024	0.32	0.035	12.28%	0.29	0.33	0.29	1,151,340
May 15 2024	0.285	0.01	3.64%	0.28	0.29	0.28	274,696
May 14 2024	0.275	0.00	0.00%	0.275	0.275	0.27	122,242
May 13 2024	0.275	0.00	0.00%	0.28	0.29	0.275	276,981
May 10 2024	0.275	-0.01	-3.51%	0.28	0.28	0.27	454,194
May 09 2024	0.285	-0.005	-1.72%	0.295	0.295	0.28	290,814
May 08 2024	0.29	0.01	3.57%	0.285	0.295	0.285	683,366
May 07 2024	0.28	0.01	3.70%	0.28	0.28	0.28	125,744
May 06 2024	0.27	-0.01	-3.57%	0.28	0.28	0.27	451,787
May 03 2024	0.28	0.01	3.70%	0.28	0.29	0.27	428,147
May 02 2024	0.27	0.00	0.00%	0.27	0.28	0.27	278,677
May 01 2024	0.27	0.005	1.89%	0.26	0.27	0.26	207,441
Apr 30 2024	0.265	-0.025	-8.62%	0.295	0.295	0.265	911,213
Apr 29 2024	0.29	0.035	13.73%	0.285	0.30	0.27	1,358,476

Talisman Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions