Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 4.075 | 0.07 | 1.62% | 4.03 | 4.09 | 4.03 | 10,837,016 |
| Jan 02 2025 | 4.01 | 0.00 | 0.00% | 4.00 | 4.035 | 4.00 | 7,543,068 |
| Dec 30 2024 | 4.01 | -0.03 | -0.74% | 4.03 | 4.04 | 4.01 | 4,934,743 |
| Dec 30 2024 | 4.04 | 0.01 | 0.25% | 4.04 | 4.045 | 4.01 | 7,731,223 |
| Dec 27 2024 | 4.03 | -0.01 | -0.25% | 4.03 | 4.07 | 3.88 | 7,245,508 |
| Dec 23 2024 | 4.04 | 0.02 | 0.50% | 4.03 | 4.045 | 4.01 | 4,506,922 |
| Dec 23 2024 | 4.02 | 0.06 | 1.52% | 3.98 | 4.03 | 3.97 | 12,134,282 |
| Dec 20 2024 | 3.96 | -0.02 | -0.50% | 3.97 | 5.97 | 3.07 | 31,421,400 |
| Dec 19 2024 | 3.98 | -0.04 | -0.87% | 3.96 | 3.98 | 3.94 | 22,815,613 |
| Dec 18 2024 | 4.015 | 0.00 | 0.12% | 3.99 | 4.03 | 3.97 | 19,912,992 |
| Dec 17 2024 | 4.01 | 0.01 | 0.25% | 3.98 | 4.03 | 3.98 | 17,553,158 |
| Dec 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.02 | 3.99 | 12,336,000 |
| Dec 13 2024 | 4.00 | -0.03 | -0.74% | 4.01 | 4.02 | 3.97 | 13,926,303 |
| Dec 12 2024 | 4.03 | -0.03 | -0.62% | 4.07 | 4.085 | 4.02 | 21,296,882 |
| Dec 11 2024 | 4.055 | -0.01 | -0.12% | 4.06 | 4.065 | 4.04 | 21,774,006 |
| Dec 10 2024 | 4.06 | 0.05 | 1.25% | 4.04 | 4.08 | 4.03 | 30,661,692 |
| Dec 09 2024 | 4.01 | 0.04 | 1.01% | 4.00 | 4.015 | 3.97 | 14,513,355 |
| Dec 06 2024 | 3.97 | -0.04 | -0.87% | 4.00 | 4.01 | 3.955 | 13,532,972 |
| Dec 05 2024 | 4.005 | 0.01 | 0.25% | 3.98 | 4.01 | 3.97 | 17,241,893 |
| Dec 04 2024 | 3.995 | -0.01 | -0.13% | 3.99 | 4.02 | 3.98 | 31,178,901 |
| Dec 03 2024 | 4.00 | 0.04 | 1.14% | 3.97 | 4.015 | 3.96 | 26,258,497 |
| Dec 02 2024 | 3.955 | 0.02 | 0.51% | 3.94 | 3.97 | 3.93 | 17,337,697 |
| Nov 29 2024 | 3.935 | -0.01 | -0.25% | 3.94 | 3.95 | 3.915 | 12,507,516 |
| Nov 28 2024 | 3.945 | -0.01 | -0.13% | 3.96 | 3.97 | 3.94 | 35,377,924 |
| Nov 27 2024 | 3.95 | 0.06 | 1.54% | 3.92 | 3.96 | 3.91 | 21,956,084 |
| Nov 26 2024 | 3.89 | -0.02 | -0.38% | 3.89 | 3.905 | 3.855 | 16,196,518 |
| Nov 25 2024 | 3.905 | 0.02 | 0.64% | 3.88 | 3.91 | 3.87 | 31,665,866 |
| Nov 22 2024 | 3.88 | 0.04 | 1.04% | 3.86 | 4.31 | 3.51 | 14,142,723 |
| Nov 21 2024 | 3.84 | -0.03 | -0.78% | 3.88 | 3.885 | 3.82 | 27,767,750 |
| Nov 20 2024 | 3.87 | -0.07 | -1.78% | 3.93 | 3.94 | 3.855 | 22,061,817 |
| Nov 19 2024 | 3.94 | 0.04 | 0.90% | 3.90 | 3.95 | 3.90 | 19,654,908 |
| Nov 18 2024 | 3.905 | 0.02 | 0.64% | 3.88 | 3.92 | 3.87 | 17,750,853 |
| Nov 15 2024 | 3.88 | 0.01 | 0.26% | 3.86 | 3.895 | 3.85 | 17,230,942 |
| Nov 14 2024 | 3.87 | 0.03 | 0.78% | 3.84 | 3.87 | 3.84 | 15,352,984 |
| Nov 13 2024 | 3.84 | -0.01 | -0.26% | 3.83 | 3.85 | 3.815 | 18,536,846 |
| Nov 12 2024 | 3.85 | 0.00 | 0.00% | 3.86 | 3.865 | 3.83 | 16,033,891 |
| Nov 11 2024 | 3.85 | -0.03 | -0.65% | 3.88 | 3.88 | 3.85 | 13,663,197 |
| Nov 08 2024 | 3.875 | -0.01 | -0.13% | 3.90 | 3.92 | 3.86 | 18,275,356 |
| Nov 07 2024 | 3.88 | 0.00 | 0.00% | 3.89 | 3.89 | 3.85 | 19,234,276 |
| Nov 06 2024 | 3.88 | 0.01 | 0.26% | 3.88 | 3.90 | 3.87 | 13,109,205 |
| Nov 05 2024 | 3.87 | -0.02 | -0.51% | 3.86 | 3.88 | 3.84 | 12,877,555 |
| Nov 04 2024 | 3.89 | 0.06 | 1.57% | 3.83 | 3.905 | 3.82 | 27,087,957 |
| Nov 01 2024 | 3.83 | 0.02 | 0.52% | 3.79 | 3.835 | 3.78 | 21,340,525 |
| Oct 31 2024 | 3.81 | -0.01 | -0.13% | 3.81 | 3.825 | 3.79 | 29,526,687 |
| Oct 30 2024 | 3.815 | -0.06 | -1.42% | 3.86 | 3.865 | 3.81 | 14,532,190 |
| Oct 29 2024 | 3.87 | 0.02 | 0.39% | 3.87 | 3.89 | 3.85 | 13,096,353 |
| Oct 28 2024 | 3.855 | -0.02 | -0.39% | 3.87 | 3.88 | 3.84 | 11,871,889 |
| Oct 25 2024 | 3.87 | -0.01 | -0.26% | 3.88 | 3.89 | 3.855 | 10,574,393 |
| Oct 24 2024 | 3.88 | 0.04 | 1.04% | 3.84 | 3.885 | 3.83 | 16,604,631 |
| Oct 23 2024 | 3.84 | 0.01 | 0.26% | 3.84 | 4.10 | 3.82 | 16,175,356 |
| Oct 22 2024 | 3.83 | -0.04 | -0.91% | 3.86 | 3.86 | 3.825 | 18,467,654 |
| Oct 21 2024 | 3.865 | -0.04 | -0.90% | 3.93 | 3.93 | 3.86 | 22,869,025 |
| Oct 18 2024 | 3.90 | -0.01 | -0.13% | 3.91 | 4.41 | 3.51 | 22,756,787 |
| Oct 17 2024 | 3.905 | 0.03 | 0.77% | 3.90 | 3.92 | 3.885 | 22,343,775 |
| Oct 16 2024 | 3.875 | -0.01 | -0.26% | 3.88 | 3.895 | 3.87 | 13,463,464 |
| Oct 15 2024 | 3.885 | 0.01 | 0.26% | 3.89 | 3.90 | 3.87 | 11,289,249 |
| Oct 14 2024 | 3.875 | 0.00 | 0.13% | 3.88 | 3.89 | 3.86 | 13,214,608 |
| Oct 11 2024 | 3.87 | 0.00 | 0.13% | 3.86 | 3.88 | 3.855 | 10,254,547 |
| Oct 10 2024 | 3.865 | -0.01 | -0.13% | 3.89 | 3.90 | 3.85 | 14,011,380 |
| Oct 09 2024 | 3.87 | 0.03 | 0.78% | 3.86 | 3.90 | 3.855 | 14,987,261 |
| Oct 08 2024 | 3.84 | -0.02 | -0.52% | 3.85 | 3.87 | 3.83 | 21,699,049 |
| Oct 07 2024 | 3.86 | 0.00 | 0.00% | 3.85 | 3.87 | 3.83 | 11,323,102 |
| Oct 04 2024 | 3.86 | -0.02 | -0.52% | 3.86 | 4.01 | 3.835 | 15,167,179 |
