We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.029 | 0.027 | 180178 | 0.02754742 | DE |
| 4 | -0.001 | -3.57142857143 | 0.028 | 0.03 | 0.025 | 273901 | 0.0273647 | DE |
| 12 | 0.001 | 3.84615384615 | 0.026 | 0.03 | 0.021 | 288616 | 0.02492259 | DE |
| 26 | -0.013 | -32.5 | 0.04 | 0.046 | 0.021 | 376661 | 0.02957163 | DE |
| 52 | -0.066 | -70.9677419355 | 0.093 | 0.096 | 0.021 | 239513 | 0.03812348 | DE |
| 156 | -0.183 | -87.1428571429 | 0.21 | 0.39 | 0.021 | 223653 | 0.14183002 | DE |
| 260 | -0.218 | -88.9795918367 | 0.245 | 0.39 | 0.021 | 264183 | 0.17107255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 114069 |
| 1740633300 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 638681 |
| 1740546900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 2854 |
| 1740460500 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.028 | 368287 |
| 1740374100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 352100 |
| 1740114900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 122026 |
| 1740028500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 55623 |
| 1739942100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739855700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739769300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739510100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 178760 |
| 1739423700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739337300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739250900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.03 | 0.028 | 794720 |
| 1739164500 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 212966 |
| 1738905300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738818900 | 0.026 | -0.003 | -10.34 | 0.027 | 0.027 | 0.025 | 517134 |
| 1738732500 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 1000 |
| 1738646100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738559700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.025 | 321821 |
| 1738300500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738214100 | 0.027 | 0.0005 | 1.89 | 0.028 | 0.029 | 0.026 | 359524 |
| 1738127700 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.027 | 0.025 | 535751 |
| 1738041300 | 0.025 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 197318 |
| 1737695700 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 22000 |
| 1737609300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 134807 |
| 1737522900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737436500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737350100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 24000 |
| 1737090900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737004500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.024 | 0.022 | 379194 |
| 1736918100 | 0.025 | 0 | 0.00 | 0.026 | 0.028 | 0.023 | 416071 |
| 1736831700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.027 | 0.025 | 205167 |
| 1736745300 | 0.024 | -0.004 | -14.29 | 0.025 | 0.025 | 0.024 | 84399 |
| 1736486100 | 0.028 | 0.005 | 21.74 | 0.024 | 0.028 | 0.024 | 297062 |
| 1736399700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.03 | 0.023 | 1836567 |
| 1736313300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 217975 |
| 1736226900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 154160 |
| 1736140500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735881300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 24000 |
| 1735794900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 25000 |
| 1735617660 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 183560 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735276500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 205000 |
| 1735017300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734930900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 114545 |
| 1734671700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 258670 |
| 1734585300 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.022 | 578799 |
| 1734498900 | 0.024 | 0.001 | 4.35 | 0.025 | 0.026 | 0.023 | 640481 |
| 1734412500 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 1080485 |
| 1734326100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 1 |
| 1734066900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 169785 |
| 1733980500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 20000 |
| 1733894100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733807700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733721300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 310662 |
| 1733462100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 109066 |
| 1733375700 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 33315 |
| 1733289300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 679432 |
| 1733202900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 831297 |
| 1733116500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 1644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
