We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.011 | 0.009 | 2102889 | 0.00998919 | DE |
| 4 | 0.002 | 25 | 0.008 | 0.012 | 0.008 | 2148284 | 0.01054099 | DE |
| 12 | 0.003 | 42.8571428571 | 0.007 | 0.012 | 0.005 | 3377283 | 0.00840448 | DE |
| 26 | 0.001 | 11.1111111111 | 0.009 | 0.012 | 0.005 | 1936863 | 0.00813531 | DE |
| 52 | -0.004 | -28.5714285714 | 0.014 | 0.023 | 0.005 | 1127194 | 0.00866964 | DE |
| 156 | -0.084 | -89.3617021277 | 0.094 | 0.135 | 0.005 | 562739 | 0.03553982 | DE |
| 260 | -0.19 | -95 | 0.2 | 0.245 | 0.005 | 442148 | 0.05206911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2969495 |
| 1721974500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 90909 |
| 1721888100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11052 |
| 1721801700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 7309594 |
| 1721715300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721628900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1000000 |
| 1721369700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721283300 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 399598 |
| 1721196900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1251323 |
| 1721110500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1260075 |
| 1721024100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1720764900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 458364 |
| 1720678500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 340863 |
| 1720592100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 289225 |
| 1720505700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1560785 |
| 1720419300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1520147 |
| 1720160100 | 0.009 | -0.0025 | -21.74 | 0.01 | 0.01 | 0.009 | 1196724 |
| 1720073700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1719987300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1719900900 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.01 | 9381445 |
| 1719814500 | 0.011 | 0.004 | 57.14 | 0.008 | 0.012 | 0.008 | 7802435 |
| 1719555300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 255039 |
| 1719468900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 107111 |
| 1719382500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3289860 |
| 1719296100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 9316904 |
| 1719209700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718950500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718864100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718777700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718691300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718604900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718345700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718259300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718172900 | 0.008 | 0.002 | 33.33 | 0.007 | 0.009 | 0.007 | 76162521 |
| 1718086500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 63850 |
| 1717740900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 89385 |
| 1717654500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 167055 |
| 1717568100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717481700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 304393 |
| 1717395300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 65828 |
| 1717136100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 699777 |
| 1717049700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 447654 |
| 1716963300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716876900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 926921 |
| 1716790500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4987826 |
| 1716531300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 1455803 |
| 1716444900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 128 |
| 1716358500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 151500 |
| 1716272100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716185700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1603183 |
| 1715926500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 369264 |
| 1715840100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 115000 |
| 1715753700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715667300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715580900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 922454 |
| 1715321700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715235300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 200537 |
| 1715148900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 257002 |
| 1715062500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1174872 |
| 1714976100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 962178 |
| 1714716900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1035257 |
| 1714630500 | 0.007 | 0 | 0.00 | 0.006 | 0.008 | 0.006 | 2821447 |
| 1714544100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714457700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
