We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 2475071 | 0.01201901 | DE |
| 4 | 0.003 | 25 | 0.012 | 0.015 | 0.008 | 3012645 | 0.01040565 | DE |
| 12 | -0.001 | -6.25 | 0.016 | 0.029 | 0.008 | 7627929 | 0.01892415 | DE |
| 26 | 0.005 | 50 | 0.01 | 0.033 | 0.008 | 6924860 | 0.01854382 | DE |
| 52 | 0.013 | 650 | 0.002 | 0.033 | 0.001 | 6244718 | 0.01725854 | DE |
| 156 | 0.013 | 650 | 0.002 | 0.033 | 0.001 | 6038827 | 0.01711816 | DE |
| 260 | 0.013 | 650 | 0.002 | 0.033 | 0.001 | 6038827 | 0.01711816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.016 | 0.013 | 1277000 |
| 1742793300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.012 | 161000 |
| 1742534100 | 0.015 | 0.003 | 25.00 | 0.013 | 0.015 | 0.013 | 1990029 |
| 1742447700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 4328514 |
| 1742361300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3108991 |
| 1742274900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.01 | 2786820 |
| 1742188500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1171000 |
| 1741929300 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 1680000 |
| 1741842900 | 0.011 | 0.003 | 37.50 | 0.009 | 0.011 | 0.009 | 6142020 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1557833 |
| 1741670100 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 3076434 |
| 1741583700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 2661458 |
| 1741324500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 417600 |
| 1741238100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 985000 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 130434 |
| 1741065300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 815433 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 230000 |
| 1740719700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 14230173 |
| 1740633300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 1442029 |
| 1740546900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 7184291 |
| 1740460500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 6153834 |
| 1740374100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740114900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1564885 |
| 1740028500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.0135 | 0.012 | 11311426 |
| 1739942100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.012 | 11294799 |
| 1739855700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.017 | 0.015 | 3618970 |
| 1739769300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 2155964 |
| 1739510100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 8263982 |
| 1739423700 | 0.017 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 6237090 |
| 1739337300 | 0.017 | -0.001 | -5.56 | 0.019 | 0.02 | 0.017 | 12849969 |
| 1739250900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.022 | 0.018 | 22650449 |
| 1739164500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 16281426 |
| 1738905300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 15236131 |
| 1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 277855 |
| 1738732500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 3668673 |
| 1738646100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.02 | 0.018 | 7673021 |
| 1738559700 | 0.017 | -0.004 | -19.05 | 0.021 | 0.021 | 0.016 | 28247705 |
| 1738300500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 6347096 |
| 1738214100 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 1538860 |
| 1738127700 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 5717403 |
| 1738041300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2822235 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 6872171 |
| 1737609300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.024 | 0.021 | 11207197 |
| 1737522900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 3690055 |
| 1737436500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.02 | 13190808 |
| 1737350100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.02 | 7595406 |
| 1737090900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.024 | 0.022 | 7172076 |
| 1737004500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 4536247 |
| 1736918100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.02 | 6715522 |
| 1736831700 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 4270528 |
| 1736745300 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.021 | 20560449 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 15114653 |
| 1736399700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.028 | 0.022 | 30465394 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.024 | 0.029 | 0.024 | 22781442 |
| 1736226900 | 0.025 | 0.007 | 38.89 | 0.02 | 0.025 | 0.02 | 13084740 |
| 1736140500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 2107591 |
| 1735881300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.018 | 20072609 |
| 1735794900 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.015 | 12950496 |
| 1735617660 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 4393749 |
| 1735535700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3422783 |
| 1735276500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 5424167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
