Market Herald Stock Quote TMH - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.27

Bid

0.27

Ask

0.31

Volume

0.00

0.00 Day's Range 0.00

0.195 52 Week Range 0.27

Previous Close

0.27

Open

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

TeamHealth Announces Exercise of Over-Allotment Option for Previously Announced Initial Public Offering

Increased Amount of Total Debt to be Redeemed Successful Completion of Amendments to Senior Credit Agreement and Indenture Covering 11.25% Senior Subordinated Notes KNOXVILLE, Tenn., Jan. 11...

TeamHealth Expands Into Anesthesia Market With Acquisition of Anesthetix

KNOXVILLE, Tenn., Jan. 8 /PRNewswire-FirstCall/ -- TeamHealth (NYSE:TMH) announced today the acquisition of Anesthetix Management LLC ("Anesthetix"), a nationally recognized provider of...

Team Health Holdings, Inc. Prices Initial Public Offering

KNOXVILLE, Tenn., Dec. 16 /PRNewswire-FirstCall/ -- Team Health Holdings, Inc. (the "Company") announced the pricing of its initial public offering of 13,300,000 shares of common stock at $12.00...

Interim Results

RNS Number:6381S Tom Hoskins PLC 28 November 2003 TOM HOSKINS PLC CHAIRMAN'S STATEMENT My first period as Chairman of the company has seen some recovery in the fortunes of AIM...

Re Directorate

RNS Number:9213P Tom Hoskins PLC 18 September 2003 Tom Hoskins plc ("the Company") wishes to announce the resignation of James Dudgeon as chairman of the Company with immediate effect, as...

Final Results

RNS Number:7553O Tom Hoskins PLC 15 August 2003 PRELIMINARY ANNOUNCEMENT OF THE RESULTS OF TOM HOSKINS PLC FOR THE YEAR ENDED 28 FEBRUARY 2003 Tom Hoskins plc, the AIM listed...

Restoration-Tom Hoskins PLC

RNS Number:9002K AIM 09 May 2003 NOTICE (162) 09/05/2003 10:30am RESTORATION OF TRADING ON AIM TOM HOSKINS PLC The trading on AIM for the under-mentioned securities was...

Result of EGM

RNS Number:9001K Tom Hoskins PLC 09 May 2003 Tom Hoskins PLC ("the Company") announces that at the EGM held today the resolution to liquidate the Company failed. Suspension will be restored...

Suspension-Tom Hoskins PLC

RNS Number:8764K AIM 09 May 2003 NOTICE (159) 09/05/2003 7:00am TEMPORARY SUSPENSION OF TRADING ON AIM TOM HOSKINS PLC At the request of the company trading on AIM for the...

Further re Suspension

RNS Number:6639K Tom Hoskins PLC 02 May 2003 Tom Hoskins PLC ("the Company"). Further to the announcement regarding the Company's request for trading in the Company's ordinary shares to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0.07	35	0.2	0.27	0.195	292930	0.24028607	DE
156	-0.415	-60.5839416058	0.685	0.695	0.195	48508	0.37420536	DE
260	0.09	50	0.18	0.93	0.165	56729	0.40477602	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHEONoble Helium Ltd	AUD 0.004 (100.00%)	250k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	609.82k
MNCMerino and Co Ltd	AUD 1.07 (57.35%)	845.65k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.92M
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	6.01M
AZLOArizona Lithium Ltd	AUD 0.001 (-66.67%)	467.47k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	164.29k
AKGAcademies Australasia Group Ltd	AUD 0.105 (-38.24%)	3.55k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.005 (-37.50%)	95.74k
RNERenu Energy Limited	AUD 0.001 (-33.33%)	522.88k
OVTOvanti Ltd	AUD 0.0325 (30.00%)	86.85M
PNRPantoro Limited	AUD 0.11 (4.76%)	50.83M
BRNBrainchip Holdings Ltd	AUD 0.28 (10.89%)	39.21M
MMIMetro Mining Ltd	AUD 0.051 (4.08%)	37.23M
RDNRaiden Resources Limited	AUD 0.03 (-3.23%)	33.83M